Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	54,772.65	56,868.06	2,095.41	3.8%	50,587.14
High	57,836.07	58,365.96	529.89	0.9%	57,271.52
Low	53,070.76	55,378.70	2,307.94	4.3%	47,131.66
Close	56,877.98	55,945.40	-932.58	-1.6%	56,788.38
Range	4,765.31	2,987.26	-1,778.05	-37.3%	10,139.86
ATR	3,812.69	3,753.73	-58.96	-1.5%	0.00
Volume	57,579	50,126	-7,453	-12.9%	251,904

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,525.13	63,722.53	57,588.39
R3	62,537.87	60,735.27	56,766.90
R2	59,550.61	59,550.61	56,493.06
R1	57,748.01	57,748.01	56,219.23	57,155.68
PP	56,563.35	56,563.35	56,563.35	56,267.19
S1	54,760.75	54,760.75	55,671.57	54,168.42
S2	53,576.09	53,576.09	55,397.74
S3	50,588.83	51,773.49	55,123.90
S4	47,601.57	48,786.23	54,302.41

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	84,150.10	80,609.10	62,365.30
R3	74,010.24	70,469.24	59,576.84
R2	63,870.38	63,870.38	58,647.35
R1	60,329.38	60,329.38	57,717.87	62,099.88
PP	53,730.52	53,730.52	53,730.52	54,615.77
S1	50,189.52	50,189.52	55,858.89	51,960.02
S2	43,590.66	43,590.66	54,929.41
S3	33,450.80	40,049.66	53,999.92
S4	23,310.94	29,909.80	51,211.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,931.69	52,821.26	6,110.43	10.9%	3,823.48	6.8%	51%	False	False	51,646
10	58,931.69	47,131.66	11,800.03	21.1%	3,872.50	6.9%	75%	False	False	57,994
20	64,789.27	47,131.66	17,657.61	31.6%	3,855.81	6.9%	50%	False	False	54,463
40	64,789.27	47,131.66	17,657.61	31.6%	3,601.81	6.4%	50%	False	False	52,146
60	64,789.27	43,145.98	21,643.29	38.7%	3,938.63	7.0%	59%	False	False	62,111
80	64,789.27	28,860.59	35,928.68	64.2%	3,883.25	6.9%	75%	False	False	73,115
100	64,789.27	17,598.33	47,190.94	84.4%	3,671.10	6.6%	81%	False	False	79,445
120	64,789.27	15,503.51	49,285.76	88.1%	3,239.88	5.8%	82%	False	False	77,802

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,111.61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71,061.82
2.618	66,186.61
1.618	63,199.35
1.000	61,353.22
0.618	60,212.09
HIGH	58,365.96
0.618	57,224.83
0.500	56,872.33
0.382	56,519.83
LOW	55,378.70
0.618	53,532.57
1.000	52,391.44
1.618	50,545.31
2.618	47,558.05
4.250	42,682.85

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	56,872.33	55,869.72
PP	56,563.35	55,794.04
S1	56,254.38	55,718.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols