Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	56,868.06	55,948.61	-919.45	-1.6%	56,788.30
High	58,365.96	58,654.76	288.80	0.5%	58,931.69
Low	55,378.70	55,351.67	-27.03	0.0%	53,070.76
Close	55,945.40	57,640.01	1,694.61	3.0%	57,640.01
Range	2,987.26	3,303.09	315.83	10.6%	5,860.93
ATR	3,753.73	3,721.54	-32.19	-0.9%	0.00
Volume	50,126	43,926	-6,200	-12.4%	256,505

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,124.75	65,685.47	59,456.71
R3	63,821.66	62,382.38	58,548.36
R2	60,518.57	60,518.57	58,245.58
R1	59,079.29	59,079.29	57,942.79	59,798.93
PP	57,215.48	57,215.48	57,215.48	57,575.30
S1	55,776.20	55,776.20	57,337.23	56,495.84
S2	53,912.39	53,912.39	57,034.44
S3	50,609.30	52,473.11	56,731.66
S4	47,306.21	49,170.02	55,823.31

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,130.28	71,746.07	60,863.52
R3	68,269.35	65,885.14	59,251.77
R2	62,408.42	62,408.42	58,714.51
R1	60,024.21	60,024.21	58,177.26	61,216.32
PP	56,547.49	56,547.49	56,547.49	57,143.54
S1	54,163.28	54,163.28	57,102.76	55,355.39
S2	50,686.56	50,686.56	56,565.51
S3	44,825.63	48,302.35	56,028.25
S4	38,964.70	42,441.42	54,416.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,931.69	53,070.76	5,860.93	10.2%	3,594.05	6.2%	78%	False	False	51,301
10	58,931.69	47,131.66	11,800.03	20.5%	3,746.77	6.5%	89%	False	False	50,840
20	64,789.27	47,131.66	17,657.61	30.6%	3,950.30	6.9%	60%	False	False	55,694
40	64,789.27	47,131.66	17,657.61	30.6%	3,595.57	6.2%	60%	False	False	51,620
60	64,789.27	43,145.98	21,643.29	37.5%	3,935.29	6.8%	67%	False	False	61,436
80	64,789.27	28,860.59	35,928.68	62.3%	3,874.74	6.7%	80%	False	False	71,975
100	64,789.27	18,036.72	46,752.55	81.1%	3,696.18	6.4%	85%	False	False	79,280
120	64,789.27	15,725.25	49,064.02	85.1%	3,261.63	5.7%	85%	False	False	77,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,123.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72,692.89
2.618	67,302.25
1.618	63,999.16
1.000	61,957.85
0.618	60,696.07
HIGH	58,654.76
0.618	57,392.98
0.500	57,003.22
0.382	56,613.45
LOW	55,351.67
0.618	53,310.36
1.000	52,048.58
1.618	50,007.27
2.618	46,704.18
4.250	41,313.54

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	57,427.75	57,047.59
PP	57,215.48	56,455.18
S1	57,003.22	55,862.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols