Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	55,948.61	57,638.90	1,690.29	3.0%	56,788.30
High	58,654.76	59,558.80	904.04	1.5%	58,931.69
Low	55,351.67	54,233.56	-1,118.11	-2.0%	53,070.76
Close	57,640.01	55,227.89	-2,412.12	-4.2%	57,640.01
Range	3,303.09	5,325.24	2,022.15	61.2%	5,860.93
ATR	3,721.54	3,836.09	114.55	3.1%	0.00
Volume	43,926	62,641	18,715	42.6%	256,505

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	72,315.80	69,097.09	58,156.77
R3	66,990.56	63,771.85	56,692.33
R2	61,665.32	61,665.32	56,204.18
R1	58,446.61	58,446.61	55,716.04	57,393.35
PP	56,340.08	56,340.08	56,340.08	55,813.45
S1	53,121.37	53,121.37	54,739.74	52,068.11
S2	51,014.84	51,014.84	54,251.60
S3	45,689.60	47,796.13	53,763.45
S4	40,364.36	42,470.89	52,299.01

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,130.28	71,746.07	60,863.52
R3	68,269.35	65,885.14	59,251.77
R2	62,408.42	62,408.42	58,714.51
R1	60,024.21	60,024.21	58,177.26	61,216.32
PP	56,547.49	56,547.49	56,547.49	57,143.54
S1	54,163.28	54,163.28	57,102.76	55,355.39
S2	50,686.56	50,686.56	56,565.51
S3	44,825.63	48,302.35	56,028.25
S4	38,964.70	42,441.42	54,416.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,558.80	53,070.76	6,488.04	11.7%	4,093.93	7.4%	33%	True	False	55,310
10	59,558.80	52,418.35	7,140.45	12.9%	3,555.62	6.4%	39%	True	False	50,890
20	64,789.27	47,131.66	17,657.61	32.0%	4,053.13	7.3%	46%	False	False	57,486
40	64,789.27	47,131.66	17,657.61	32.0%	3,653.72	6.6%	46%	False	False	51,603
60	64,789.27	43,145.98	21,643.29	39.2%	3,948.28	7.1%	56%	False	False	61,143
80	64,789.27	28,860.59	35,928.68	65.1%	3,879.65	7.0%	73%	False	False	71,495
100	64,789.27	19,059.35	45,729.92	82.8%	3,735.64	6.8%	79%	False	False	79,704
120	64,789.27	15,725.25	49,064.02	88.8%	3,301.84	6.0%	81%	False	False	77,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	970.09
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	82,191.07
2.618	73,500.28
1.618	68,175.04
1.000	64,884.04
0.618	62,849.80
HIGH	59,558.80
0.618	57,524.56
0.500	56,896.18
0.382	56,267.80
LOW	54,233.56
0.618	50,942.56
1.000	48,908.32
1.618	45,617.32
2.618	40,292.08
4.250	31,601.29

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	56,896.18	56,896.18
PP	56,340.08	56,340.08
S1	55,783.99	55,783.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols