Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	57,638.90	55,227.70	-2,411.20	-4.2%	56,788.30
High	59,558.80	56,916.04	-2,642.76	-4.4%	58,931.69
Low	54,233.56	54,538.12	304.56	0.6%	53,070.76
Close	55,227.89	56,915.26	1,687.37	3.1%	57,640.01
Range	5,325.24	2,377.92	-2,947.32	-55.3%	5,860.93
ATR	3,836.09	3,731.94	-104.16	-2.7%	0.00
Volume	62,641	51,770	-10,871	-17.4%	256,505

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,256.90	62,464.00	58,223.12
R3	60,878.98	60,086.08	57,569.19
R2	58,501.06	58,501.06	57,351.21
R1	57,708.16	57,708.16	57,133.24	58,104.61
PP	56,123.14	56,123.14	56,123.14	56,321.37
S1	55,330.24	55,330.24	56,697.28	55,726.69
S2	53,745.22	53,745.22	56,479.31
S3	51,367.30	52,952.32	56,261.33
S4	48,989.38	50,574.40	55,607.40

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,130.28	71,746.07	60,863.52
R3	68,269.35	65,885.14	59,251.77
R2	62,408.42	62,408.42	58,714.51
R1	60,024.21	60,024.21	58,177.26	61,216.32
PP	56,547.49	56,547.49	56,547.49	57,143.54
S1	54,163.28	54,163.28	57,102.76	55,355.39
S2	50,686.56	50,686.56	56,565.51
S3	44,825.63	48,302.35	56,028.25
S4	38,964.70	42,441.42	54,416.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,558.80	53,070.76	6,488.04	11.4%	3,751.76	6.6%	59%	False	False	53,208
10	59,558.80	52,418.35	7,140.45	12.5%	3,533.13	6.2%	63%	False	False	51,171
20	64,789.27	47,131.66	17,657.61	31.0%	3,979.63	7.0%	55%	False	False	56,759
40	64,789.27	47,131.66	17,657.61	31.0%	3,548.35	6.2%	55%	False	False	50,845
60	64,789.27	43,145.98	21,643.29	38.0%	3,945.69	6.9%	64%	False	False	60,839
80	64,789.27	28,860.59	35,928.68	63.1%	3,868.35	6.8%	78%	False	False	70,976
100	64,789.27	19,307.07	45,482.20	79.9%	3,754.43	6.6%	83%	False	False	79,675
120	64,789.27	16,486.66	48,302.61	84.9%	3,312.07	5.8%	84%	False	False	77,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	985.03
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	67,022.20
2.618	63,141.43
1.618	60,763.51
1.000	59,293.96
0.618	58,385.59
HIGH	56,916.04
0.618	56,007.67
0.500	55,727.08
0.382	55,446.49
LOW	54,538.12
0.618	53,068.57
1.000	52,160.20
1.618	50,690.65
2.618	48,312.73
4.250	44,431.96

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	56,519.20	56,908.90
PP	56,123.14	56,902.54
S1	55,727.08	56,896.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols