Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	55,227.70	56,915.26	1,687.56	3.1%	56,788.30
High	56,916.04	57,974.81	1,058.77	1.9%	58,931.69
Low	54,538.12	53,639.13	-898.99	-1.6%	53,070.76
Close	56,915.26	54,467.88	-2,447.38	-4.3%	57,640.01
Range	2,377.92	4,335.68	1,957.76	82.3%	5,860.93
ATR	3,731.94	3,775.06	43.12	1.2%	0.00
Volume	51,770	64,334	12,564	24.3%	256,505

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,367.65	65,753.44	56,852.50
R3	64,031.97	61,417.76	55,660.19
R2	59,696.29	59,696.29	55,262.75
R1	57,082.08	57,082.08	54,865.32	56,221.35
PP	55,360.61	55,360.61	55,360.61	54,930.24
S1	52,746.40	52,746.40	54,070.44	51,885.67
S2	51,024.93	51,024.93	53,673.01
S3	46,689.25	48,410.72	53,275.57
S4	42,353.57	44,075.04	52,083.26

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,130.28	71,746.07	60,863.52
R3	68,269.35	65,885.14	59,251.77
R2	62,408.42	62,408.42	58,714.51
R1	60,024.21	60,024.21	58,177.26	61,216.32
PP	56,547.49	56,547.49	56,547.49	57,143.54
S1	54,163.28	54,163.28	57,102.76	55,355.39
S2	50,686.56	50,686.56	56,565.51
S3	44,825.63	48,302.35	56,028.25
S4	38,964.70	42,441.42	54,416.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,558.80	53,639.13	5,919.67	10.9%	3,665.84	6.7%	14%	False	True	54,559
10	59,558.80	52,418.35	7,140.45	13.1%	3,723.96	6.8%	29%	False	False	52,944
20	63,821.08	47,131.66	16,689.42	30.6%	4,026.61	7.4%	44%	False	False	56,399
40	64,789.27	47,131.66	17,657.61	32.4%	3,566.73	6.5%	42%	False	False	50,705
60	64,789.27	43,145.98	21,643.29	39.7%	3,960.63	7.3%	52%	False	False	60,685
80	64,789.27	28,860.59	35,928.68	66.0%	3,858.25	7.1%	71%	False	False	70,397
100	64,789.27	21,204.28	43,584.99	80.0%	3,778.09	6.9%	76%	False	False	79,067
120	64,789.27	16,486.66	48,302.61	88.7%	3,337.59	6.1%	79%	False	False	77,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	972.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76,401.45
2.618	69,325.62
1.618	64,989.94
1.000	62,310.49
0.618	60,654.26
HIGH	57,974.81
0.618	56,318.58
0.500	55,806.97
0.382	55,295.36
LOW	53,639.13
0.618	50,959.68
1.000	49,303.45
1.618	46,624.00
2.618	42,288.32
4.250	35,212.49

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	55,806.97	56,598.97
PP	55,360.61	55,888.60
S1	54,914.24	55,178.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols