Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	56,915.26	54,459.20	-2,456.06	-4.3%	56,788.30
High	57,974.81	54,747.42	-3,227.39	-5.6%	58,931.69
Low	53,639.13	46,718.28	-6,920.85	-12.9%	53,070.76
Close	54,467.88	49,287.12	-5,180.76	-9.5%	57,640.01
Range	4,335.68	8,029.14	3,693.46	85.2%	5,860.93
ATR	3,775.06	4,078.92	303.86	8.0%	0.00
Volume	64,334	133,996	69,662	108.3%	256,505

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,338.36	69,841.88	53,703.15
R3	66,309.22	61,812.74	51,495.13
R2	58,280.08	58,280.08	50,759.13
R1	53,783.60	53,783.60	50,023.12	52,017.27
PP	50,250.94	50,250.94	50,250.94	49,367.78
S1	45,754.46	45,754.46	48,551.12	43,988.13
S2	42,221.80	42,221.80	47,815.11
S3	34,192.66	37,725.32	47,079.11
S4	26,163.52	29,696.18	44,871.09

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,130.28	71,746.07	60,863.52
R3	68,269.35	65,885.14	59,251.77
R2	62,408.42	62,408.42	58,714.51
R1	60,024.21	60,024.21	58,177.26	61,216.32
PP	56,547.49	56,547.49	56,547.49	57,143.54
S1	54,163.28	54,163.28	57,102.76	55,355.39
S2	50,686.56	50,686.56	56,565.51
S3	44,825.63	48,302.35	56,028.25
S4	38,964.70	42,441.42	54,416.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,558.80	46,718.28	12,840.52	26.1%	4,674.21	9.5%	20%	False	True	71,333
10	59,558.80	46,718.28	12,840.52	26.1%	4,248.85	8.6%	20%	False	True	61,489
20	63,821.08	46,718.28	17,102.80	34.7%	4,347.19	8.8%	15%	False	True	61,723
40	64,789.27	46,718.28	18,070.99	36.7%	3,670.21	7.4%	14%	False	True	52,483
60	64,789.27	43,145.98	21,643.29	43.9%	4,026.82	8.2%	28%	False	False	61,580
80	64,789.27	28,860.59	35,928.68	72.9%	3,937.20	8.0%	57%	False	False	71,230
100	64,789.27	22,013.92	42,775.35	86.8%	3,833.44	7.8%	64%	False	False	78,239
120	64,789.27	16,486.66	48,302.61	98.0%	3,394.96	6.9%	68%	False	False	77,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	924.86
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	88,871.27
2.618	75,767.71
1.618	67,738.57
1.000	62,776.56
0.618	59,709.43
HIGH	54,747.42
0.618	51,680.29
0.500	50,732.85
0.382	49,785.41
LOW	46,718.28
0.618	41,756.27
1.000	38,689.14
1.618	33,727.13
2.618	25,697.99
4.250	12,594.44

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	50,732.85	52,346.55
PP	50,250.94	51,326.74
S1	49,769.03	50,306.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols