Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	54,459.20	49,306.99	-5,152.21	-9.5%	57,638.90
High	54,747.42	51,507.79	-3,239.63	-5.9%	59,558.80
Low	46,718.28	48,565.87	1,847.59	4.0%	46,718.28
Close	49,287.12	49,264.27	-22.85	0.0%	49,264.27
Range	8,029.14	2,941.92	-5,087.22	-63.4%	12,840.52
ATR	4,078.92	3,997.71	-81.21	-2.0%	0.00
Volume	133,996	61,186	-72,810	-54.3%	373,927

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	58,605.07	56,876.59	50,882.33
R3	55,663.15	53,934.67	50,073.30
R2	52,721.23	52,721.23	49,803.62
R1	50,992.75	50,992.75	49,533.95	50,386.03
PP	49,779.31	49,779.31	49,779.31	49,475.95
S1	48,050.83	48,050.83	48,994.59	47,444.11
S2	46,837.39	46,837.39	48,724.92
S3	43,895.47	45,108.91	48,455.24
S4	40,953.55	42,166.99	47,646.21

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,368.68	82,656.99	56,326.56
R3	77,528.16	69,816.47	52,795.41
R2	64,687.64	64,687.64	51,618.37
R1	56,975.95	56,975.95	50,441.32	54,411.54
PP	51,847.12	51,847.12	51,847.12	50,564.91
S1	44,135.43	44,135.43	48,087.22	41,571.02
S2	39,006.60	39,006.60	46,910.17
S3	26,166.08	31,294.91	45,733.13
S4	13,325.56	18,454.39	42,201.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,558.80	46,718.28	12,840.52	26.1%	4,601.98	9.3%	20%	False	False	74,785
10	59,558.80	46,718.28	12,840.52	26.1%	4,098.01	8.3%	20%	False	False	63,043
20	62,518.20	46,718.28	15,799.92	32.1%	4,305.60	8.7%	16%	False	False	61,404
40	64,789.27	46,718.28	18,070.99	36.7%	3,671.13	7.5%	14%	False	False	52,454
60	64,789.27	43,145.98	21,643.29	43.9%	4,049.29	8.2%	28%	False	False	61,666
80	64,789.27	28,860.59	35,928.68	72.9%	3,932.37	8.0%	57%	False	False	70,827
100	64,789.27	22,013.92	42,775.35	86.8%	3,853.72	7.8%	64%	False	False	78,300
120	64,789.27	16,486.66	48,302.61	98.0%	3,412.74	6.9%	68%	False	False	77,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	982.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	64,010.95
2.618	59,209.74
1.618	56,267.82
1.000	54,449.71
0.618	53,325.90
HIGH	51,507.79
0.618	50,383.98
0.500	50,036.83
0.382	49,689.68
LOW	48,565.87
0.618	46,747.76
1.000	45,623.95
1.618	43,805.84
2.618	40,863.92
4.250	36,062.71

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	50,036.83	52,346.55
PP	49,779.31	51,319.12
S1	49,521.79	50,291.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols