Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	49,306.99	49,239.65	-67.34	-0.1%	57,638.90
High	51,507.79	50,685.07	-822.72	-1.6%	59,558.80
Low	48,565.87	42,248.26	-6,317.61	-13.0%	46,718.28
Close	49,264.27	44,799.94	-4,464.33	-9.1%	49,264.27
Range	2,941.92	8,436.81	5,494.89	186.8%	12,840.52
ATR	3,997.71	4,314.79	317.08	7.9%	0.00
Volume	61,186	133,570	72,384	118.3%	373,927

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	71,221.52	66,447.54	49,440.19
R3	62,784.71	58,010.73	47,120.06
R2	54,347.90	54,347.90	46,346.69
R1	49,573.92	49,573.92	45,573.31	47,742.51
PP	45,911.09	45,911.09	45,911.09	44,995.38
S1	41,137.11	41,137.11	44,026.57	39,305.70
S2	37,474.28	37,474.28	43,253.19
S3	29,037.47	32,700.30	42,479.82
S4	20,600.66	24,263.49	40,159.69

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,368.68	82,656.99	56,326.56
R3	77,528.16	69,816.47	52,795.41
R2	64,687.64	64,687.64	51,618.37
R1	56,975.95	56,975.95	50,441.32	54,411.54
PP	51,847.12	51,847.12	51,847.12	50,564.91
S1	44,135.43	44,135.43	48,087.22	41,571.02
S2	39,006.60	39,006.60	46,910.17
S3	26,166.08	31,294.91	45,733.13
S4	13,325.56	18,454.39	42,201.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,974.81	42,248.26	15,726.55	35.1%	5,224.29	11.7%	16%	False	True	88,971
10	59,558.80	42,248.26	17,310.54	38.6%	4,659.11	10.4%	15%	False	True	72,141
20	59,558.80	42,248.26	17,310.54	38.6%	4,200.80	9.4%	15%	False	True	65,237
40	64,789.27	42,248.26	22,541.01	50.3%	3,803.85	8.5%	11%	False	True	54,603
60	64,789.27	42,248.26	22,541.01	50.3%	4,099.04	9.1%	11%	False	True	62,624
80	64,789.27	28,860.59	35,928.68	80.2%	3,980.28	8.9%	44%	False	False	70,813
100	64,789.27	22,384.56	42,404.71	94.7%	3,915.40	8.7%	53%	False	False	78,519
120	64,789.27	16,486.66	48,302.61	107.8%	3,474.03	7.8%	59%	False	False	77,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,058.48
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	86,541.51
2.618	72,772.64
1.618	64,335.83
1.000	59,121.88
0.618	55,899.02
HIGH	50,685.07
0.618	47,462.21
0.500	46,466.67
0.382	45,471.12
LOW	42,248.26
0.618	37,034.31
1.000	33,811.45
1.618	28,597.50
2.618	20,160.69
4.250	6,391.82

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	46,466.67	48,497.84
PP	45,911.09	47,265.21
S1	45,355.52	46,032.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols