Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	49,239.65	44,794.51	-4,445.14	-9.0%	57,638.90
High	50,685.07	45,786.44	-4,898.63	-9.7%	59,558.80
Low	42,248.26	42,518.50	270.24	0.6%	46,718.28
Close	44,799.94	43,296.38	-1,503.56	-3.4%	49,264.27
Range	8,436.81	3,267.94	-5,168.87	-61.3%	12,840.52
ATR	4,314.79	4,240.01	-74.77	-1.7%	0.00
Volume	133,570	78,169	-55,401	-41.5%	373,927

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,670.93	51,751.59	45,093.75
R3	50,402.99	48,483.65	44,195.06
R2	47,135.05	47,135.05	43,895.50
R1	45,215.71	45,215.71	43,595.94	44,541.41
PP	43,867.11	43,867.11	43,867.11	43,529.96
S1	41,947.77	41,947.77	42,996.82	41,273.47
S2	40,599.17	40,599.17	42,697.26
S3	37,331.23	38,679.83	42,397.70
S4	34,063.29	35,411.89	41,499.01

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,368.68	82,656.99	56,326.56
R3	77,528.16	69,816.47	52,795.41
R2	64,687.64	64,687.64	51,618.37
R1	56,975.95	56,975.95	50,441.32	54,411.54
PP	51,847.12	51,847.12	51,847.12	50,564.91
S1	44,135.43	44,135.43	48,087.22	41,571.02
S2	39,006.60	39,006.60	46,910.17
S3	26,166.08	31,294.91	45,733.13
S4	13,325.56	18,454.39	42,201.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,974.81	42,248.26	15,726.55	36.3%	5,402.30	12.5%	7%	False	False	94,251
10	59,558.80	42,248.26	17,310.54	40.0%	4,577.03	10.6%	6%	False	False	73,729
20	59,558.80	42,248.26	17,310.54	40.0%	4,186.16	9.7%	6%	False	False	66,253
40	64,789.27	42,248.26	22,541.01	52.1%	3,748.65	8.7%	5%	False	False	55,369
60	64,789.27	42,248.26	22,541.01	52.1%	3,984.25	9.2%	5%	False	False	61,663
80	64,789.27	29,284.71	35,504.56	82.0%	3,958.78	9.1%	39%	False	False	69,897
100	64,789.27	22,721.20	42,068.07	97.2%	3,935.85	9.1%	49%	False	False	78,858
120	64,789.27	16,486.66	48,302.61	111.6%	3,490.20	8.1%	56%	False	False	77,994

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,092.39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59,675.19
2.618	54,341.91
1.618	51,073.97
1.000	49,054.38
0.618	47,806.03
HIGH	45,786.44
0.618	44,538.09
0.500	44,152.47
0.382	43,766.85
LOW	42,518.50
0.618	40,498.91
1.000	39,250.56
1.618	37,230.97
2.618	33,963.03
4.250	28,629.76

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	44,152.47	46,878.03
PP	43,867.11	45,684.14
S1	43,581.74	44,490.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols