Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2021

Day Change Summary
	Previous	Current
	18-May-2021	19-May-2021	Change	Change %	Previous Week
Open	44,794.51	43,303.86	-1,490.65	-3.3%	57,638.90
High	45,786.44	43,528.45	-2,257.99	-4.9%	59,558.80
Low	42,518.50	30,321.04	-12,197.46	-28.7%	46,718.28
Close	43,296.38	38,344.80	-4,951.58	-11.4%	49,264.27
Range	3,267.94	13,207.41	9,939.47	304.2%	12,840.52
ATR	4,240.01	4,880.54	640.53	15.1%	0.00
Volume	78,169	291,071	212,902	272.4%	373,927

Daily Pivots for day following 19-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,020.33	70,889.97	45,608.88
R3	63,812.92	57,682.56	41,976.84
R2	50,605.51	50,605.51	40,766.16
R1	44,475.15	44,475.15	39,555.48	40,936.63
PP	37,398.10	37,398.10	37,398.10	35,628.83
S1	31,267.74	31,267.74	37,134.12	27,729.22
S2	24,190.69	24,190.69	35,923.44
S3	10,983.28	18,060.33	34,712.76
S4	-2,224.13	4,852.92	31,080.72

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,368.68	82,656.99	56,326.56
R3	77,528.16	69,816.47	52,795.41
R2	64,687.64	64,687.64	51,618.37
R1	56,975.95	56,975.95	50,441.32	54,411.54
PP	51,847.12	51,847.12	51,847.12	50,564.91
S1	44,135.43	44,135.43	48,087.22	41,571.02
S2	39,006.60	39,006.60	46,910.17
S3	26,166.08	31,294.91	45,733.13
S4	13,325.56	18,454.39	42,201.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54,747.42	30,321.04	24,426.38	63.7%	7,176.64	18.7%	33%	False	True	139,598
10	59,558.80	30,321.04	29,237.76	76.2%	5,421.24	14.1%	27%	False	True	97,078
20	59,558.80	30,321.04	29,237.76	76.2%	4,710.52	12.3%	27%	False	True	78,533
40	64,789.27	30,321.04	34,468.23	89.9%	4,011.23	10.5%	23%	False	True	61,105
60	64,789.27	30,321.04	34,468.23	89.9%	4,038.75	10.5%	23%	False	True	63,494
80	64,789.27	29,284.71	35,504.56	92.6%	4,075.83	10.6%	26%	False	False	72,487
100	64,789.27	22,721.20	42,068.07	109.7%	4,055.83	10.6%	37%	False	False	81,198
120	64,789.27	16,486.66	48,302.61	126.0%	3,589.52	9.4%	45%	False	False	79,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	944.66
Widest range in 868 trading days

Fibonacci Retracements and Extensions
4.250	99,659.94
2.618	78,105.45
1.618	64,898.04
1.000	56,735.86
0.618	51,690.63
HIGH	43,528.45
0.618	38,483.22
0.500	36,924.75
0.382	35,366.27
LOW	30,321.04
0.618	22,158.86
1.000	17,113.63
1.618	8,951.45
2.618	-4,255.96
4.250	-25,810.45

Fisher Pivots for day following 19-May-2021
Pivot	1 day	3 day
R1	37,871.45	40,503.06
PP	37,398.10	39,783.64
S1	36,924.75	39,064.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols