Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2021

Day Change Summary
	Previous	Current
	19-May-2021	20-May-2021	Change	Change %	Previous Week
Open	43,303.86	38,396.34	-4,907.52	-11.3%	57,638.90
High	43,528.45	42,386.47	-1,141.98	-2.6%	59,558.80
Low	30,321.04	35,130.93	4,809.89	15.9%	46,718.28
Close	38,344.80	40,045.92	1,701.12	4.4%	49,264.27
Range	13,207.41	7,255.54	-5,951.87	-45.1%	12,840.52
ATR	4,880.54	5,050.18	169.64	3.5%	0.00
Volume	291,071	150,098	-140,973	-48.4%	373,927

Daily Pivots for day following 20-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,954.39	57,755.70	44,036.47
R3	53,698.85	50,500.16	42,041.19
R2	46,443.31	46,443.31	41,376.10
R1	43,244.62	43,244.62	40,711.01	44,843.97
PP	39,187.77	39,187.77	39,187.77	39,987.45
S1	35,989.08	35,989.08	39,380.83	37,588.43
S2	31,932.23	31,932.23	38,715.74
S3	24,676.69	28,733.54	38,050.65
S4	17,421.15	21,478.00	36,055.37

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	90,368.68	82,656.99	56,326.56
R3	77,528.16	69,816.47	52,795.41
R2	64,687.64	64,687.64	51,618.37
R1	56,975.95	56,975.95	50,441.32	54,411.54
PP	51,847.12	51,847.12	51,847.12	50,564.91
S1	44,135.43	44,135.43	48,087.22	41,571.02
S2	39,006.60	39,006.60	46,910.17
S3	26,166.08	31,294.91	45,733.13
S4	13,325.56	18,454.39	42,201.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51,507.79	30,321.04	21,186.75	52.9%	7,021.92	17.5%	46%	False	False	142,818
10	59,558.80	30,321.04	29,237.76	73.0%	5,848.07	14.6%	33%	False	False	107,076
20	59,558.80	30,321.04	29,237.76	73.0%	4,860.29	12.1%	33%	False	False	82,535
40	64,789.27	30,321.04	34,468.23	86.1%	4,093.58	10.2%	28%	False	False	63,607
60	64,789.27	30,321.04	34,468.23	86.1%	4,089.07	10.2%	28%	False	False	64,317
80	64,789.27	29,284.71	35,504.56	88.7%	4,142.52	10.3%	30%	False	False	73,275
100	64,789.27	24,363.30	40,425.97	100.9%	4,120.06	10.3%	39%	False	False	82,278
120	64,789.27	16,486.66	48,302.61	120.6%	3,643.18	9.1%	49%	False	False	80,179

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,122.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73,222.52
2.618	61,381.47
1.618	54,125.93
1.000	49,642.01
0.618	46,870.39
HIGH	42,386.47
0.618	39,614.85
0.500	38,758.70
0.382	37,902.55
LOW	35,130.93
0.618	30,647.01
1.000	27,875.39
1.618	23,391.47
2.618	16,135.93
4.250	4,294.89

Fisher Pivots for day following 20-May-2021
Pivot	1 day	3 day
R1	39,616.85	39,381.86
PP	39,187.77	38,717.80
S1	38,758.70	38,053.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols