Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2021

Day Change Summary
	Previous	Current
	21-May-2021	24-May-2021	Change	Change %	Previous Week
Open	40,045.01	35,368.63	-4,676.38	-11.7%	49,239.65
High	42,088.45	39,802.11	-2,286.34	-5.4%	50,685.07
Low	35,265.64	31,257.45	-4,008.19	-11.4%	30,321.04
Close	35,314.60	39,002.99	3,688.39	10.4%	35,314.60
Range	6,822.81	8,544.66	1,721.85	25.2%	20,364.03
ATR	5,176.80	5,417.36	240.56	4.6%	0.00
Volume	127,685	102,615	-25,070	-19.6%	780,593

Daily Pivots for day following 24-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,321.50	59,206.90	43,702.55
R3	53,776.84	50,662.24	41,352.77
R2	45,232.18	45,232.18	40,569.51
R1	42,117.58	42,117.58	39,786.25	43,674.88
PP	36,687.52	36,687.52	36,687.52	37,466.17
S1	33,572.92	33,572.92	38,219.73	35,130.22
S2	28,142.86	28,142.86	37,436.47
S3	19,598.20	25,028.26	36,653.21
S4	11,053.54	16,483.60	34,303.43

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	99,865.66	87,954.16	46,514.82
R3	79,501.63	67,590.13	40,914.71
R2	59,137.60	59,137.60	39,048.01
R1	47,226.10	47,226.10	37,181.30	42,999.84
PP	38,773.57	38,773.57	38,773.57	36,660.44
S1	26,862.07	26,862.07	33,447.90	22,635.81
S2	18,409.54	18,409.54	31,581.19
S3	-1,954.49	6,498.04	29,714.49
S4	-22,318.52	-13,865.99	24,114.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,786.44	30,321.04	15,465.40	39.7%	7,819.67	20.0%	56%	False	False	149,927
10	57,974.81	30,321.04	27,653.77	70.9%	6,521.98	16.7%	31%	False	False	119,449
20	59,558.80	30,321.04	29,237.76	75.0%	5,038.80	12.9%	30%	False	False	85,169
40	64,789.27	30,321.04	34,468.23	88.4%	4,311.11	11.1%	25%	False	False	65,858
60	64,789.27	30,321.04	34,468.23	88.4%	4,202.71	10.8%	25%	False	False	65,210
80	64,789.27	30,321.04	34,468.23	88.4%	4,246.75	10.9%	25%	False	False	73,158
100	64,789.27	26,893.41	37,895.86	97.2%	4,220.72	10.8%	32%	False	False	83,574
120	64,789.27	17,598.33	47,190.94	121.0%	3,738.46	9.6%	45%	False	False	80,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,486.04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	76,116.92
2.618	62,172.03
1.618	53,627.37
1.000	48,346.77
0.618	45,082.71
HIGH	39,802.11
0.618	36,538.05
0.500	35,529.78
0.382	34,521.51
LOW	31,257.45
0.618	25,976.85
1.000	22,712.79
1.618	17,432.19
2.618	8,887.53
4.250	-5,057.36

Fisher Pivots for day following 24-May-2021
Pivot	1 day	3 day
R1	37,845.25	38,275.98
PP	36,687.52	37,548.97
S1	35,529.78	36,821.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols