Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	39,003.09	37,645.40	-1,357.69	-3.5%	49,239.65
High	39,801.04	40,771.85	970.81	2.4%	50,685.07
Low	36,592.22	37,512.32	920.10	2.5%	30,321.04
Close	37,646.58	38,707.90	1,061.32	2.8%	35,314.60
Range	3,208.82	3,259.53	50.71	1.6%	20,364.03
ATR	5,259.61	5,116.75	-142.86	-2.7%	0.00
Volume	69,100	79,034	9,934	14.4%	780,593

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,775.95	47,001.45	40,500.64
R3	45,516.42	43,741.92	39,604.27
R2	42,256.89	42,256.89	39,305.48
R1	40,482.39	40,482.39	39,006.69	41,369.64
PP	38,997.36	38,997.36	38,997.36	39,440.98
S1	37,222.86	37,222.86	38,409.11	38,110.11
S2	35,737.83	35,737.83	38,110.32
S3	32,478.30	33,963.33	37,811.53
S4	29,218.77	30,703.80	36,915.16

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	99,865.66	87,954.16	46,514.82
R3	79,501.63	67,590.13	40,914.71
R2	59,137.60	59,137.60	39,048.01
R1	47,226.10	47,226.10	37,181.30	42,999.84
PP	38,773.57	38,773.57	38,773.57	36,660.44
S1	26,862.07	26,862.07	33,447.90	22,635.81
S2	18,409.54	18,409.54	31,581.19
S3	-1,954.49	6,498.04	29,714.49
S4	-22,318.52	-13,865.99	24,114.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,386.47	31,257.45	11,129.02	28.8%	5,818.27	15.0%	67%	False	False	105,706
10	54,747.42	30,321.04	24,426.38	63.1%	6,497.46	16.8%	34%	False	False	122,652
20	59,558.80	30,321.04	29,237.76	75.5%	5,110.71	13.2%	29%	False	False	87,798
40	64,789.27	30,321.04	34,468.23	89.0%	4,305.11	11.1%	24%	False	False	67,692
60	64,789.27	30,321.04	34,468.23	89.0%	4,153.59	10.7%	24%	False	False	65,374
80	64,789.27	30,321.04	34,468.23	89.0%	4,206.18	10.9%	24%	False	False	71,540
100	64,789.27	28,383.16	36,406.11	94.1%	4,251.79	11.0%	28%	False	False	82,923
120	64,789.27	17,598.33	47,190.94	121.9%	3,770.19	9.7%	45%	False	False	80,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,404.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	54,624.85
2.618	49,305.30
1.618	46,045.77
1.000	44,031.38
0.618	42,786.24
HIGH	40,771.85
0.618	39,526.71
0.500	39,142.09
0.382	38,757.46
LOW	37,512.32
0.618	35,497.93
1.000	34,252.79
1.618	32,238.40
2.618	28,978.87
4.250	23,659.32

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	39,142.09	37,810.15
PP	38,997.36	36,912.40
S1	38,852.63	36,014.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols