Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-May-2021

Day Change Summary
	Previous	Current
	26-May-2021	27-May-2021	Change	Change %	Previous Week
Open	37,645.40	38,726.31	1,080.91	2.9%	49,239.65
High	40,771.85	40,316.05	-455.80	-1.1%	50,685.07
Low	37,512.32	37,208.99	-303.33	-0.8%	30,321.04
Close	38,707.90	38,465.16	-242.74	-0.6%	35,314.60
Range	3,259.53	3,107.06	-152.47	-4.7%	20,364.03
ATR	5,116.75	4,973.20	-143.55	-2.8%	0.00
Volume	79,034	62,221	-16,813	-21.3%	780,593

Daily Pivots for day following 27-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	47,984.58	46,331.93	40,174.04
R3	44,877.52	43,224.87	39,319.60
R2	41,770.46	41,770.46	39,034.79
R1	40,117.81	40,117.81	38,749.97	39,390.61
PP	38,663.40	38,663.40	38,663.40	38,299.80
S1	37,010.75	37,010.75	38,180.35	36,283.55
S2	35,556.34	35,556.34	37,895.53
S3	32,449.28	33,903.69	37,610.72
S4	29,342.22	30,796.63	36,756.28

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	99,865.66	87,954.16	46,514.82
R3	79,501.63	67,590.13	40,914.71
R2	59,137.60	59,137.60	39,048.01
R1	47,226.10	47,226.10	37,181.30	42,999.84
PP	38,773.57	38,773.57	38,773.57	36,660.44
S1	26,862.07	26,862.07	33,447.90	22,635.81
S2	18,409.54	18,409.54	31,581.19
S3	-1,954.49	6,498.04	29,714.49
S4	-22,318.52	-13,865.99	24,114.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,088.45	31,257.45	10,831.00	28.2%	4,988.58	13.0%	67%	False	False	88,131
10	51,507.79	30,321.04	21,186.75	55.1%	6,005.25	15.6%	38%	False	False	115,474
20	59,558.80	30,321.04	29,237.76	76.0%	5,127.05	13.3%	28%	False	False	88,482
40	64,789.27	30,321.04	34,468.23	89.6%	4,319.17	11.2%	24%	False	False	68,302
60	64,789.27	30,321.04	34,468.23	89.6%	4,119.00	10.7%	24%	False	False	65,261
80	64,789.27	30,321.04	34,468.23	89.6%	4,213.51	11.0%	24%	False	False	71,435
100	64,789.27	28,860.59	35,928.68	93.4%	4,219.19	11.0%	27%	False	False	81,706
120	64,789.27	17,598.33	47,190.94	122.7%	3,790.24	9.9%	44%	False	False	80,913

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,527.14
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	53,521.06
2.618	48,450.33
1.618	45,343.27
1.000	43,423.11
0.618	42,236.21
HIGH	40,316.05
0.618	39,129.15
0.500	38,762.52
0.382	38,395.89
LOW	37,208.99
0.618	35,288.83
1.000	34,101.93
1.618	32,181.77
2.618	29,074.71
4.250	24,003.99

Fisher Pivots for day following 27-May-2021
Pivot	1 day	3 day
R1	38,762.52	38,682.04
PP	38,663.40	38,609.74
S1	38,564.28	38,537.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols