Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2021

Day Change Summary
	Previous	Current
	27-May-2021	28-May-2021	Change	Change %	Previous Week
Open	38,726.31	38,484.56	-241.75	-0.6%	35,368.63
High	40,316.05	39,137.25	-1,178.80	-2.9%	40,771.85
Low	37,208.99	35,186.97	-2,022.02	-5.4%	31,257.45
Close	38,465.16	35,223.92	-3,241.24	-8.4%	35,223.92
Range	3,107.06	3,950.28	843.22	27.1%	9,514.40
ATR	4,973.20	4,900.13	-73.07	-1.5%	0.00
Volume	62,221	93,865	31,644	50.9%	406,835

Daily Pivots for day following 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,366.89	45,745.68	37,396.57
R3	44,416.61	41,795.40	36,310.25
R2	40,466.33	40,466.33	35,948.14
R1	37,845.12	37,845.12	35,586.03	37,180.59
PP	36,516.05	36,516.05	36,516.05	36,183.78
S1	33,894.84	33,894.84	34,861.81	33,230.31
S2	32,565.77	32,565.77	34,499.70
S3	28,615.49	29,944.56	34,137.59
S4	24,665.21	25,994.28	33,051.27

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,294.27	59,273.50	40,456.84
R3	54,779.87	49,759.10	37,840.38
R2	45,265.47	45,265.47	36,968.23
R1	40,244.70	40,244.70	36,096.07	37,997.89
PP	35,751.07	35,751.07	35,751.07	34,627.67
S1	30,730.30	30,730.30	34,351.77	28,483.49
S2	26,236.67	26,236.67	33,479.61
S3	16,722.27	21,215.90	32,607.46
S4	7,207.87	11,701.50	29,991.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,771.85	31,257.45	9,514.40	27.0%	4,414.07	12.5%	42%	False	False	81,367
10	50,685.07	30,321.04	20,364.03	57.8%	6,106.09	17.3%	24%	False	False	118,742
20	59,558.80	30,321.04	29,237.76	83.0%	5,102.05	14.5%	17%	False	False	90,893
40	64,789.27	30,321.04	34,468.23	97.9%	4,383.32	12.4%	14%	False	False	70,051
60	64,789.27	30,321.04	34,468.23	97.9%	4,114.52	11.7%	14%	False	False	65,749
80	64,789.27	30,321.04	34,468.23	97.9%	4,237.57	12.0%	14%	False	False	71,676
100	64,789.27	28,860.59	35,928.68	102.0%	4,216.91	12.0%	18%	False	False	81,204
120	64,789.27	17,598.33	47,190.94	134.0%	3,816.24	10.8%	37%	False	False	81,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,518.30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	55,925.94
2.618	49,479.08
1.618	45,528.80
1.000	43,087.53
0.618	41,578.52
HIGH	39,137.25
0.618	37,628.24
0.500	37,162.11
0.382	36,695.98
LOW	35,186.97
0.618	32,745.70
1.000	31,236.69
1.618	28,795.42
2.618	24,845.14
4.250	18,398.28

Fisher Pivots for day following 28-May-2021
Pivot	1 day	3 day
R1	37,162.11	37,979.41
PP	36,516.05	37,060.91
S1	35,869.98	36,142.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols