Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2021

Day Change Summary
	Previous	Current
	28-May-2021	01-Jun-2021	Change	Change %	Previous Week
Open	38,484.56	36,672.38	-1,812.18	-4.7%	35,368.63
High	39,137.25	37,876.52	-1,260.73	-3.2%	40,771.85
Low	35,186.97	35,776.51	589.54	1.7%	31,257.45
Close	35,223.92	36,318.31	1,094.39	3.1%	35,223.92
Range	3,950.28	2,100.01	-1,850.27	-46.8%	9,514.40
ATR	4,900.13	4,739.59	-160.54	-3.3%	0.00
Volume	93,865	62,026	-31,839	-33.9%	406,835

Daily Pivots for day following 01-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,957.14	41,737.74	37,473.32
R3	40,857.13	39,637.73	36,895.81
R2	38,757.12	38,757.12	36,703.31
R1	37,537.72	37,537.72	36,510.81	37,097.42
PP	36,657.11	36,657.11	36,657.11	36,436.96
S1	35,437.71	35,437.71	36,125.81	34,997.41
S2	34,557.10	34,557.10	35,933.31
S3	32,457.09	33,337.70	35,740.81
S4	30,357.08	31,237.69	35,163.30

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,294.27	59,273.50	40,456.84
R3	54,779.87	49,759.10	37,840.38
R2	45,265.47	45,265.47	36,968.23
R1	40,244.70	40,244.70	36,096.07	37,997.89
PP	35,751.07	35,751.07	35,751.07	34,627.67
S1	30,730.30	30,730.30	34,351.77	28,483.49
S2	26,236.67	26,236.67	33,479.61
S3	16,722.27	21,215.90	32,607.46
S4	7,207.87	11,701.50	29,991.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,771.85	35,186.97	5,584.88	15.4%	3,125.14	8.6%	20%	False	False	73,249
10	45,786.44	30,321.04	15,465.40	42.6%	5,472.41	15.1%	39%	False	False	111,588
20	59,558.80	30,321.04	29,237.76	80.5%	5,065.76	13.9%	21%	False	False	91,864
40	64,789.27	30,321.04	34,468.23	94.9%	4,354.58	12.0%	17%	False	False	71,074
60	64,789.27	30,321.04	34,468.23	94.9%	4,098.47	11.3%	17%	False	False	65,686
80	64,789.27	30,321.04	34,468.23	94.9%	4,233.44	11.7%	17%	False	False	71,329
100	64,789.27	28,860.59	35,928.68	98.9%	4,207.85	11.6%	21%	False	False	80,489
120	64,789.27	17,598.33	47,190.94	129.9%	3,826.07	10.5%	40%	False	False	81,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,463.35
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	46,801.56
2.618	43,374.35
1.618	41,274.34
1.000	39,976.53
0.618	39,174.33
HIGH	37,876.52
0.618	37,074.32
0.500	36,826.52
0.382	36,578.71
LOW	35,776.51
0.618	34,478.70
1.000	33,676.50
1.618	32,378.69
2.618	30,278.68
4.250	26,851.47

Fisher Pivots for day following 01-Jun-2021
Pivot	1 day	3 day
R1	36,826.52	37,751.51
PP	36,657.11	37,273.78
S1	36,487.71	36,796.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols