Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jun-2021

Day Change Summary
	Previous	Current
	01-Jun-2021	02-Jun-2021	Change	Change %	Previous Week
Open	36,672.38	36,312.29	-360.09	-1.0%	35,368.63
High	37,876.52	38,187.70	311.18	0.8%	40,771.85
Low	35,776.51	35,976.32	199.81	0.6%	31,257.45
Close	36,318.31	37,745.24	1,426.93	3.9%	35,223.92
Range	2,100.01	2,211.38	111.37	5.3%	9,514.40
ATR	4,739.59	4,559.01	-180.59	-3.8%	0.00
Volume	62,026	54,195	-7,831	-12.6%	406,835

Daily Pivots for day following 02-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	43,937.23	43,052.61	38,961.50
R3	41,725.85	40,841.23	38,353.37
R2	39,514.47	39,514.47	38,150.66
R1	38,629.85	38,629.85	37,947.95	39,072.16
PP	37,303.09	37,303.09	37,303.09	37,524.24
S1	36,418.47	36,418.47	37,542.53	36,860.78
S2	35,091.71	35,091.71	37,339.82
S3	32,880.33	34,207.09	37,137.11
S4	30,668.95	31,995.71	36,528.98

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,294.27	59,273.50	40,456.84
R3	54,779.87	49,759.10	37,840.38
R2	45,265.47	45,265.47	36,968.23
R1	40,244.70	40,244.70	36,096.07	37,997.89
PP	35,751.07	35,751.07	35,751.07	34,627.67
S1	30,730.30	30,730.30	34,351.77	28,483.49
S2	26,236.67	26,236.67	33,479.61
S3	16,722.27	21,215.90	32,607.46
S4	7,207.87	11,701.50	29,991.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,771.85	35,186.97	5,584.88	14.8%	2,925.65	7.8%	46%	False	False	70,268
10	43,528.45	30,321.04	13,207.41	35.0%	5,366.75	14.2%	56%	False	False	109,191
20	59,558.80	30,321.04	29,237.76	77.5%	4,971.89	13.2%	25%	False	False	91,460
40	64,789.27	30,321.04	34,468.23	91.3%	4,358.38	11.5%	22%	False	False	71,842
60	64,789.27	30,321.04	34,468.23	91.3%	4,054.92	10.7%	22%	False	False	65,695
80	64,789.27	30,321.04	34,468.23	91.3%	4,239.96	11.2%	22%	False	False	71,264
100	64,789.27	28,860.59	35,928.68	95.2%	4,185.07	11.1%	25%	False	False	79,597
120	64,789.27	17,598.33	47,190.94	125.0%	3,838.96	10.2%	43%	False	False	81,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,397.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,586.07
2.618	43,977.09
1.618	41,765.71
1.000	40,399.08
0.618	39,554.33
HIGH	38,187.70
0.618	37,342.95
0.500	37,082.01
0.382	36,821.07
LOW	35,976.32
0.618	34,609.69
1.000	33,764.94
1.618	32,398.31
2.618	30,186.93
4.250	26,577.96

Fisher Pivots for day following 02-Jun-2021
Pivot	1 day	3 day
R1	37,524.16	37,550.86
PP	37,303.09	37,356.49
S1	37,082.01	37,162.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols