Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2021

Day Change Summary
	Previous	Current
	02-Jun-2021	03-Jun-2021	Change	Change %	Previous Week
Open	36,312.29	37,743.70	1,431.41	3.9%	35,368.63
High	38,187.70	39,476.07	1,288.37	3.4%	40,771.85
Low	35,976.32	37,238.02	1,261.70	3.5%	31,257.45
Close	37,745.24	38,678.33	933.09	2.5%	35,223.92
Range	2,211.38	2,238.05	26.67	1.2%	9,514.40
ATR	4,559.01	4,393.22	-165.78	-3.6%	0.00
Volume	54,195	55,627	1,432	2.6%	406,835

Daily Pivots for day following 03-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	45,178.29	44,166.36	39,909.26
R3	42,940.24	41,928.31	39,293.79
R2	40,702.19	40,702.19	39,088.64
R1	39,690.26	39,690.26	38,883.48	40,196.23
PP	38,464.14	38,464.14	38,464.14	38,717.12
S1	37,452.21	37,452.21	38,473.18	37,958.18
S2	36,226.09	36,226.09	38,268.02
S3	33,988.04	35,214.16	38,062.87
S4	31,749.99	32,976.11	37,447.40

Weekly Pivots for week ending 28-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,294.27	59,273.50	40,456.84
R3	54,779.87	49,759.10	37,840.38
R2	45,265.47	45,265.47	36,968.23
R1	40,244.70	40,244.70	36,096.07	37,997.89
PP	35,751.07	35,751.07	35,751.07	34,627.67
S1	30,730.30	30,730.30	34,351.77	28,483.49
S2	26,236.67	26,236.67	33,479.61
S3	16,722.27	21,215.90	32,607.46
S4	7,207.87	11,701.50	29,991.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,316.05	35,186.97	5,129.08	13.3%	2,721.36	7.0%	68%	False	False	65,586
10	42,386.47	31,257.45	11,129.02	28.8%	4,269.81	11.0%	67%	False	False	85,646
20	59,558.80	30,321.04	29,237.76	75.6%	4,845.53	12.5%	29%	False	False	91,362
40	64,789.27	30,321.04	34,468.23	89.1%	4,336.25	11.2%	24%	False	False	72,217
60	64,789.27	30,321.04	34,468.23	89.1%	4,037.03	10.4%	24%	False	False	65,570
80	64,789.27	30,321.04	34,468.23	89.1%	4,175.64	10.8%	24%	False	False	70,407
100	64,789.27	28,860.59	35,928.68	92.9%	4,156.49	10.7%	27%	False	False	78,808
120	64,789.27	17,598.33	47,190.94	122.0%	3,847.88	9.9%	45%	False	False	81,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,425.86
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,987.78
2.618	45,335.28
1.618	43,097.23
1.000	41,714.12
0.618	40,859.18
HIGH	39,476.07
0.618	38,621.13
0.500	38,357.05
0.382	38,092.96
LOW	37,238.02
0.618	35,854.91
1.000	34,999.97
1.618	33,616.86
2.618	31,378.81
4.250	27,726.31

Fisher Pivots for day following 03-Jun-2021
Pivot	1 day	3 day
R1	38,571.24	38,327.65
PP	38,464.14	37,976.97
S1	38,357.05	37,626.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols