Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2021

Day Change Summary
	Previous	Current
	03-Jun-2021	04-Jun-2021	Change	Change %	Previous Week
Open	37,743.70	38,678.61	934.91	2.5%	36,672.38
High	39,476.07	39,236.57	-239.50	-0.6%	39,476.07
Low	37,238.02	35,725.14	-1,512.88	-4.1%	35,725.14
Close	38,678.33	37,051.04	-1,627.29	-4.2%	37,051.04
Range	2,238.05	3,511.43	1,273.38	56.9%	3,750.93
ATR	4,393.22	4,330.24	-62.99	-1.4%	0.00
Volume	55,627	69,680	14,053	25.3%	241,528

Daily Pivots for day following 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	47,871.87	45,972.89	38,982.33
R3	44,360.44	42,461.46	38,016.68
R2	40,849.01	40,849.01	37,694.80
R1	38,950.03	38,950.03	37,372.92	38,143.81
PP	37,337.58	37,337.58	37,337.58	36,934.47
S1	35,438.60	35,438.60	36,729.16	34,632.38
S2	33,826.15	33,826.15	36,407.28
S3	30,314.72	31,927.17	36,085.40
S4	26,803.29	28,415.74	35,119.75

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,670.21	46,611.55	39,114.05
R3	44,919.28	42,860.62	38,082.55
R2	41,168.35	41,168.35	37,738.71
R1	39,109.69	39,109.69	37,394.88	40,139.02
PP	37,417.42	37,417.42	37,417.42	37,932.08
S1	35,358.76	35,358.76	36,707.20	36,388.09
S2	33,666.49	33,666.49	36,363.37
S3	29,915.56	31,607.83	36,019.53
S4	26,164.63	27,856.90	34,988.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,476.07	35,186.97	4,289.10	11.6%	2,802.23	7.6%	43%	False	False	67,078
10	42,088.45	31,257.45	10,831.00	29.2%	3,895.40	10.5%	53%	False	False	77,604
20	59,558.80	30,321.04	29,237.76	78.9%	4,871.74	13.1%	23%	False	False	92,340
40	64,789.27	30,321.04	34,468.23	93.0%	4,363.77	11.8%	20%	False	False	73,402
60	64,789.27	30,321.04	34,468.23	93.0%	4,025.12	10.9%	20%	False	False	65,544
80	64,789.27	30,321.04	34,468.23	93.0%	4,171.91	11.3%	20%	False	False	69,668
100	64,789.27	28,860.59	35,928.68	97.0%	4,080.95	11.0%	23%	False	False	76,960
120	64,789.27	17,598.33	47,190.94	127.4%	3,871.20	10.4%	41%	False	False	81,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,155.11
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	54,160.15
2.618	48,429.49
1.618	44,918.06
1.000	42,748.00
0.618	41,406.63
HIGH	39,236.57
0.618	37,895.20
0.500	37,480.86
0.382	37,066.51
LOW	35,725.14
0.618	33,555.08
1.000	32,213.71
1.618	30,043.65
2.618	26,532.22
4.250	20,801.56

Fisher Pivots for day following 04-Jun-2021
Pivot	1 day	3 day
R1	37,480.86	37,600.61
PP	37,337.58	37,417.42
S1	37,194.31	37,234.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols