Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2021

Day Change Summary
	Previous	Current
	04-Jun-2021	07-Jun-2021	Change	Change %	Previous Week
Open	38,678.61	37,057.43	-1,621.18	-4.2%	36,672.38
High	39,236.57	37,889.71	-1,346.86	-3.4%	39,476.07
Low	35,725.14	34,258.74	-1,466.40	-4.1%	35,725.14
Close	37,051.04	34,435.33	-2,615.71	-7.1%	37,051.04
Range	3,511.43	3,630.97	119.54	3.4%	3,750.93
ATR	4,330.24	4,280.29	-49.95	-1.2%	0.00
Volume	69,680	78,884	9,204	13.2%	241,528

Daily Pivots for day following 07-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	46,420.84	44,059.05	36,432.36
R3	42,789.87	40,428.08	35,433.85
R2	39,158.90	39,158.90	35,101.01
R1	36,797.11	36,797.11	34,768.17	36,162.52
PP	35,527.93	35,527.93	35,527.93	35,210.63
S1	33,166.14	33,166.14	34,102.49	32,531.55
S2	31,896.96	31,896.96	33,769.65
S3	28,265.99	29,535.17	33,436.81
S4	24,635.02	25,904.20	32,438.30

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,670.21	46,611.55	39,114.05
R3	44,919.28	42,860.62	38,082.55
R2	41,168.35	41,168.35	37,738.71
R1	39,109.69	39,109.69	37,394.88	40,139.02
PP	37,417.42	37,417.42	37,417.42	37,932.08
S1	35,358.76	35,358.76	36,707.20	36,388.09
S2	33,666.49	33,666.49	36,363.37
S3	29,915.56	31,607.83	36,019.53
S4	26,164.63	27,856.90	34,988.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,476.07	34,258.74	5,217.33	15.2%	2,738.37	8.0%	3%	False	True	64,082
10	40,771.85	31,257.45	9,514.40	27.6%	3,576.22	10.4%	33%	False	False	72,724
20	59,558.80	30,321.04	29,237.76	84.9%	4,888.13	14.2%	14%	False	False	94,088
40	64,789.27	30,321.04	34,468.23	100.1%	4,419.22	12.8%	12%	False	False	74,891
60	64,789.27	30,321.04	34,468.23	100.1%	4,026.42	11.7%	12%	False	False	65,776
80	64,789.27	30,321.04	34,468.23	100.1%	4,173.50	12.1%	12%	False	False	69,599
100	64,789.27	28,860.59	35,928.68	104.3%	4,077.42	11.8%	16%	False	False	76,398
120	64,789.27	18,036.72	46,752.55	135.8%	3,894.84	11.3%	35%	False	False	81,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,034.00
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	53,321.33
2.618	47,395.59
1.618	43,764.62
1.000	41,520.68
0.618	40,133.65
HIGH	37,889.71
0.618	36,502.68
0.500	36,074.23
0.382	35,645.77
LOW	34,258.74
0.618	32,014.80
1.000	30,627.77
1.618	28,383.83
2.618	24,752.86
4.250	18,827.12

Fisher Pivots for day following 07-Jun-2021
Pivot	1 day	3 day
R1	36,074.23	36,867.41
PP	35,527.93	36,056.71
S1	34,981.63	35,246.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols