Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	34,429.58	33,621.20	-808.38	-2.3%	36,672.38
High	34,598.43	36,821.68	2,223.25	6.4%	39,476.07
Low	31,203.50	32,444.61	1,241.11	4.0%	35,725.14
Close	33,618.96	36,409.26	2,790.30	8.3%	37,051.04
Range	3,394.93	4,377.07	982.14	28.9%	3,750.93
ATR	4,217.05	4,228.48	11.43	0.3%	0.00
Volume	140,081	150,602	10,521	7.5%	241,528

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,356.39	46,759.90	38,816.65
R3	43,979.32	42,382.83	37,612.95
R2	39,602.25	39,602.25	37,211.72
R1	38,005.76	38,005.76	36,810.49	38,804.01
PP	35,225.18	35,225.18	35,225.18	35,624.31
S1	33,628.69	33,628.69	36,008.03	34,426.94
S2	30,848.11	30,848.11	35,606.80
S3	26,471.04	29,251.62	35,205.57
S4	22,093.97	24,874.55	34,001.87

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,670.21	46,611.55	39,114.05
R3	44,919.28	42,860.62	38,082.55
R2	41,168.35	41,168.35	37,738.71
R1	39,109.69	39,109.69	37,394.88	40,139.02
PP	37,417.42	37,417.42	37,417.42	37,932.08
S1	35,358.76	35,358.76	36,707.20	36,388.09
S2	33,666.49	33,666.49	36,363.37
S3	29,915.56	31,607.83	36,019.53
S4	26,164.63	27,856.90	34,988.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,476.07	31,203.50	8,272.57	22.7%	3,430.49	9.4%	63%	False	False	98,974
10	40,771.85	31,203.50	9,568.35	26.3%	3,178.07	8.7%	54%	False	False	84,621
20	57,974.81	30,321.04	27,653.77	76.0%	4,891.57	13.4%	22%	False	False	102,901
40	64,789.27	30,321.04	34,468.23	94.7%	4,435.60	12.2%	18%	False	False	79,830
60	64,789.27	30,321.04	34,468.23	94.7%	3,996.09	11.0%	18%	False	False	68,197
80	64,789.27	30,321.04	34,468.23	94.7%	4,182.16	11.5%	18%	False	False	71,355
100	64,789.27	28,860.59	35,928.68	98.7%	4,072.99	11.2%	21%	False	False	77,361
120	64,789.27	19,307.07	45,482.20	124.9%	3,943.96	10.8%	38%	False	False	83,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	677.63
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	55,424.23
2.618	48,280.85
1.618	43,903.78
1.000	41,198.75
0.618	39,526.71
HIGH	36,821.68
0.618	35,149.64
0.500	34,633.15
0.382	34,116.65
LOW	32,444.61
0.618	29,739.58
1.000	28,067.54
1.618	25,362.51
2.618	20,985.44
4.250	13,842.06

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	35,817.22	35,788.38
PP	35,225.18	35,167.49
S1	34,633.15	34,546.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols