Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	33,621.20	36,398.63	2,777.43	8.3%	36,672.38
High	36,821.68	38,320.97	1,499.29	4.1%	39,476.07
Low	32,444.61	35,829.45	3,384.84	10.4%	35,725.14
Close	36,409.26	36,444.03	34.77	0.1%	37,051.04
Range	4,377.07	2,491.52	-1,885.55	-43.1%	3,750.93
ATR	4,228.48	4,104.41	-124.07	-2.9%	0.00
Volume	150,602	107,460	-43,142	-28.6%	241,528

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,339.38	42,883.22	37,814.37
R3	41,847.86	40,391.70	37,129.20
R2	39,356.34	39,356.34	36,900.81
R1	37,900.18	37,900.18	36,672.42	38,628.26
PP	36,864.82	36,864.82	36,864.82	37,228.86
S1	35,408.66	35,408.66	36,215.64	36,136.74
S2	34,373.30	34,373.30	35,987.25
S3	31,881.78	32,917.14	35,758.86
S4	29,390.26	30,425.62	35,073.69

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,670.21	46,611.55	39,114.05
R3	44,919.28	42,860.62	38,082.55
R2	41,168.35	41,168.35	37,738.71
R1	39,109.69	39,109.69	37,394.88	40,139.02
PP	37,417.42	37,417.42	37,417.42	37,932.08
S1	35,358.76	35,358.76	36,707.20	36,388.09
S2	33,666.49	33,666.49	36,363.37
S3	29,915.56	31,607.83	36,019.53
S4	26,164.63	27,856.90	34,988.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,236.57	31,203.50	8,033.07	22.0%	3,481.18	9.6%	65%	False	False	109,341
10	40,316.05	31,203.50	9,112.55	25.0%	3,101.27	8.5%	58%	False	False	87,464
20	54,747.42	30,321.04	24,426.38	67.0%	4,799.36	13.2%	25%	False	False	105,058
40	63,821.08	30,321.04	33,500.04	91.9%	4,412.99	12.1%	18%	False	False	80,729
60	64,789.27	30,321.04	34,468.23	94.6%	3,977.61	10.9%	18%	False	False	68,823
80	64,789.27	30,321.04	34,468.23	94.6%	4,170.31	11.4%	18%	False	False	71,778
100	64,789.27	28,860.59	35,928.68	98.6%	4,046.47	11.1%	21%	False	False	77,329
120	64,789.27	21,204.28	43,584.99	119.6%	3,948.30	10.8%	35%	False	False	83,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	721.24
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48,909.93
2.618	44,843.77
1.618	42,352.25
1.000	40,812.49
0.618	39,860.73
HIGH	38,320.97
0.618	37,369.21
0.500	37,075.21
0.382	36,781.21
LOW	35,829.45
0.618	34,289.69
1.000	33,337.93
1.618	31,798.17
2.618	29,306.65
4.250	25,240.49

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	37,075.21	35,883.43
PP	36,864.82	35,322.83
S1	36,654.42	34,762.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols