Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	11-Jun-2021	Change	Change %	Previous Week
Open	36,398.63	36,443.88	45.25	0.1%	37,057.43
High	38,320.97	37,586.87	-734.10	-1.9%	38,320.97
Low	35,829.45	35,987.41	157.96	0.4%	31,203.50
Close	36,444.03	37,180.48	736.45	2.0%	37,180.48
Range	2,491.52	1,599.46	-892.06	-35.8%	7,117.47
ATR	4,104.41	3,925.49	-178.93	-4.4%	0.00
Volume	107,460	31,754	-75,706	-70.5%	508,781

Daily Pivots for day following 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	41,716.63	41,048.02	38,060.18
R3	40,117.17	39,448.56	37,620.33
R2	38,517.71	38,517.71	37,473.71
R1	37,849.10	37,849.10	37,327.10	38,183.41
PP	36,918.25	36,918.25	36,918.25	37,085.41
S1	36,249.64	36,249.64	37,033.86	36,583.95
S2	35,318.79	35,318.79	36,887.25
S3	33,719.33	34,650.18	36,740.63
S4	32,119.87	33,050.72	36,300.78

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,920.73	54,168.07	41,095.09
R3	49,803.26	47,050.60	39,137.78
R2	42,685.79	42,685.79	38,485.35
R1	39,933.13	39,933.13	37,832.91	41,309.46
PP	35,568.32	35,568.32	35,568.32	36,256.48
S1	32,815.66	32,815.66	36,528.05	34,191.99
S2	28,450.85	28,450.85	35,875.61
S3	21,333.38	25,698.19	35,223.18
S4	14,215.91	18,580.72	33,265.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,320.97	31,203.50	7,117.47	19.1%	3,098.79	8.3%	84%	False	False	101,756
10	39,476.07	31,203.50	8,272.57	22.2%	2,950.51	7.9%	72%	False	False	84,417
20	51,507.79	30,321.04	21,186.75	57.0%	4,477.88	12.0%	32%	False	False	99,946
40	63,821.08	30,321.04	33,500.04	90.1%	4,412.54	11.9%	20%	False	False	80,834
60	64,789.27	30,321.04	34,468.23	92.7%	3,939.44	10.6%	20%	False	False	68,304
80	64,789.27	30,321.04	34,468.23	92.7%	4,139.58	11.1%	20%	False	False	71,172
100	64,789.27	28,860.59	35,928.68	96.6%	4,045.33	10.9%	23%	False	False	76,973
120	64,789.27	22,013.92	42,775.35	115.0%	3,940.85	10.6%	35%	False	False	81,857

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	615.15
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	44,384.58
2.618	41,774.26
1.618	40,174.80
1.000	39,186.33
0.618	38,575.34
HIGH	37,586.87
0.618	36,975.88
0.500	36,787.14
0.382	36,598.40
LOW	35,987.41
0.618	34,998.94
1.000	34,387.95
1.618	33,399.48
2.618	31,800.02
4.250	29,189.71

Fisher Pivots for day following 11-Jun-2021
Pivot	1 day	3 day
R1	37,049.37	36,581.25
PP	36,918.25	35,982.02
S1	36,787.14	35,382.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols