Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	36,443.88	37,159.93	716.05	2.0%	37,057.43
High	37,586.87	40,964.58	3,377.71	9.0%	38,320.97
Low	35,987.41	34,707.78	-1,279.63	-3.6%	31,203.50
Close	37,180.48	39,822.74	2,642.26	7.1%	37,180.48
Range	1,599.46	6,256.80	4,657.34	291.2%	7,117.47
ATR	3,925.49	4,092.01	166.52	4.2%	0.00
Volume	31,754	110,543	78,789	248.1%	508,781

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,268.77	54,802.55	43,263.98
R3	51,011.97	48,545.75	41,543.36
R2	44,755.17	44,755.17	40,969.82
R1	42,288.95	42,288.95	40,396.28	43,522.06
PP	38,498.37	38,498.37	38,498.37	39,114.92
S1	36,032.15	36,032.15	39,249.20	37,265.26
S2	32,241.57	32,241.57	38,675.66
S3	25,984.77	29,775.35	38,102.12
S4	19,727.97	23,518.55	36,381.50

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,920.73	54,168.07	41,095.09
R3	49,803.26	47,050.60	39,137.78
R2	42,685.79	42,685.79	38,485.35
R1	39,933.13	39,933.13	37,832.91	41,309.46
PP	35,568.32	35,568.32	35,568.32	36,256.48
S1	32,815.66	32,815.66	36,528.05	34,191.99
S2	28,450.85	28,450.85	35,875.61
S3	21,333.38	25,698.19	35,223.18
S4	14,215.91	18,580.72	33,265.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,964.58	31,203.50	9,761.08	24.5%	3,623.96	9.1%	88%	True	False	108,088
10	40,964.58	31,203.50	9,761.08	24.5%	3,181.16	8.0%	88%	True	False	86,085
20	50,685.07	30,321.04	20,364.03	51.1%	4,643.62	11.7%	47%	False	False	102,414
40	62,518.20	30,321.04	32,197.16	80.9%	4,474.61	11.2%	30%	False	False	81,909
60	64,789.27	30,321.04	34,468.23	86.6%	3,995.29	10.0%	28%	False	False	69,107
80	64,789.27	30,321.04	34,468.23	86.6%	4,197.87	10.5%	28%	False	False	71,853
100	64,789.27	28,860.59	35,928.68	90.2%	4,074.62	10.2%	31%	False	False	77,144
120	64,789.27	22,013.92	42,775.35	107.4%	3,985.37	10.0%	42%	False	False	82,319

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	795.10
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	67,555.98
2.618	57,344.88
1.618	51,088.08
1.000	47,221.38
0.618	44,831.28
HIGH	40,964.58
0.618	38,574.48
0.500	37,836.18
0.382	37,097.88
LOW	34,707.78
0.618	30,841.08
1.000	28,450.98
1.618	24,584.28
2.618	18,327.48
4.250	8,116.38

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	39,160.55	39,160.55
PP	38,498.37	38,498.37
S1	37,836.18	37,836.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols