Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	37,159.93	39,835.21	2,675.28	7.2%	37,057.43
High	40,964.58	41,299.27	334.69	0.8%	38,320.97
Low	34,707.78	39,624.16	4,916.38	14.2%	31,203.50
Close	39,822.74	39,958.32	135.58	0.3%	37,180.48
Range	6,256.80	1,675.11	-4,581.69	-73.2%	7,117.47
ATR	4,092.01	3,919.37	-172.64	-4.2%	0.00
Volume	110,543	91,852	-18,691	-16.9%	508,781

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	45,319.25	44,313.89	40,879.63
R3	43,644.14	42,638.78	40,418.98
R2	41,969.03	41,969.03	40,265.42
R1	40,963.67	40,963.67	40,111.87	41,466.35
PP	40,293.92	40,293.92	40,293.92	40,545.26
S1	39,288.56	39,288.56	39,804.77	39,791.24
S2	38,618.81	38,618.81	39,651.22
S3	36,943.70	37,613.45	39,497.66
S4	35,268.59	35,938.34	39,037.01

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,920.73	54,168.07	41,095.09
R3	49,803.26	47,050.60	39,137.78
R2	42,685.79	42,685.79	38,485.35
R1	39,933.13	39,933.13	37,832.91	41,309.46
PP	35,568.32	35,568.32	35,568.32	36,256.48
S1	32,815.66	32,815.66	36,528.05	34,191.99
S2	28,450.85	28,450.85	35,875.61
S3	21,333.38	25,698.19	35,223.18
S4	14,215.91	18,580.72	33,265.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,299.27	32,444.61	8,854.66	22.2%	3,279.99	8.2%	85%	True	False	98,442
10	41,299.27	31,203.50	10,095.77	25.3%	3,138.67	7.9%	87%	True	False	89,067
20	45,786.44	30,321.04	15,465.40	38.7%	4,305.54	10.8%	62%	False	False	100,328
40	59,558.80	30,321.04	29,237.76	73.2%	4,253.17	10.6%	33%	False	False	82,782
60	64,789.27	30,321.04	34,468.23	86.3%	3,971.08	9.9%	28%	False	False	69,845
80	64,789.27	30,321.04	34,468.23	86.3%	4,150.66	10.4%	28%	False	False	72,050
100	64,789.27	28,860.59	35,928.68	89.9%	4,045.33	10.1%	31%	False	False	76,716
120	64,789.27	22,384.56	42,404.71	106.1%	3,980.43	10.0%	41%	False	False	82,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	726.62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,418.49
2.618	45,684.71
1.618	44,009.60
1.000	42,974.38
0.618	42,334.49
HIGH	41,299.27
0.618	40,659.38
0.500	40,461.72
0.382	40,264.05
LOW	39,624.16
0.618	38,588.94
1.000	37,949.05
1.618	36,913.83
2.618	35,238.72
4.250	32,504.94

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	40,461.72	39,306.72
PP	40,293.92	38,655.12
S1	40,126.12	38,003.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols