Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2021

Day Change Summary
	Previous	Current
	15-Jun-2021	16-Jun-2021	Change	Change %	Previous Week
Open	39,835.21	39,958.32	123.11	0.3%	37,057.43
High	41,299.27	40,476.09	-823.18	-2.0%	38,320.97
Low	39,624.16	38,347.00	-1,277.16	-3.2%	31,203.50
Close	39,958.32	38,522.77	-1,435.55	-3.6%	37,180.48
Range	1,675.11	2,129.09	453.98	27.1%	7,117.47
ATR	3,919.37	3,791.50	-127.88	-3.3%	0.00
Volume	91,852	86,794	-5,058	-5.5%	508,781

Daily Pivots for day following 16-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	45,502.56	44,141.75	39,693.77
R3	43,373.47	42,012.66	39,108.27
R2	41,244.38	41,244.38	38,913.10
R1	39,883.57	39,883.57	38,717.94	39,499.43
PP	39,115.29	39,115.29	39,115.29	38,923.22
S1	37,754.48	37,754.48	38,327.60	37,370.34
S2	36,986.20	36,986.20	38,132.44
S3	34,857.11	35,625.39	37,937.27
S4	32,728.02	33,496.30	37,351.77

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,920.73	54,168.07	41,095.09
R3	49,803.26	47,050.60	39,137.78
R2	42,685.79	42,685.79	38,485.35
R1	39,933.13	39,933.13	37,832.91	41,309.46
PP	35,568.32	35,568.32	35,568.32	36,256.48
S1	32,815.66	32,815.66	36,528.05	34,191.99
S2	28,450.85	28,450.85	35,875.61
S3	21,333.38	25,698.19	35,223.18
S4	14,215.91	18,580.72	33,265.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,299.27	34,707.78	6,591.49	17.1%	2,830.40	7.3%	58%	False	False	85,680
10	41,299.27	31,203.50	10,095.77	26.2%	3,130.44	8.1%	72%	False	False	92,327
20	43,528.45	30,321.04	13,207.41	34.3%	4,248.60	11.0%	62%	False	False	100,759
40	59,558.80	30,321.04	29,237.76	75.9%	4,217.38	10.9%	28%	False	False	83,506
60	64,789.27	30,321.04	34,468.23	89.5%	3,915.30	10.2%	24%	False	False	70,499
80	64,789.27	30,321.04	34,468.23	89.5%	4,050.34	10.5%	24%	False	False	71,437
100	64,789.27	29,284.71	35,504.56	92.2%	4,016.74	10.4%	26%	False	False	76,070
120	64,789.27	22,721.20	42,068.07	109.2%	3,987.98	10.4%	38%	False	False	82,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	744.80
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,524.72
2.618	46,050.05
1.618	43,920.96
1.000	42,605.18
0.618	41,791.87
HIGH	40,476.09
0.618	39,662.78
0.500	39,411.55
0.382	39,160.31
LOW	38,347.00
0.618	37,031.22
1.000	36,217.91
1.618	34,902.13
2.618	32,773.04
4.250	29,298.37

Fisher Pivots for day following 16-Jun-2021
Pivot	1 day	3 day
R1	39,411.55	38,349.69
PP	39,115.29	38,176.61
S1	38,819.03	38,003.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols