Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	39,958.32	38,522.77	-1,435.55	-3.6%	37,057.43
High	40,476.09	39,528.13	-947.96	-2.3%	38,320.97
Low	38,347.00	37,473.50	-873.50	-2.3%	31,203.50
Close	38,522.77	37,739.83	-782.94	-2.0%	37,180.48
Range	2,129.09	2,054.63	-74.46	-3.5%	7,117.47
ATR	3,791.50	3,667.43	-124.06	-3.3%	0.00
Volume	86,794	32,839	-53,955	-62.2%	508,781

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,411.04	43,130.07	38,869.88
R3	42,356.41	41,075.44	38,304.85
R2	40,301.78	40,301.78	38,116.51
R1	39,020.81	39,020.81	37,928.17	38,633.98
PP	38,247.15	38,247.15	38,247.15	38,053.74
S1	36,966.18	36,966.18	37,551.49	36,579.35
S2	36,192.52	36,192.52	37,363.15
S3	34,137.89	34,911.55	37,174.81
S4	32,083.26	32,856.92	36,609.78

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,920.73	54,168.07	41,095.09
R3	49,803.26	47,050.60	39,137.78
R2	42,685.79	42,685.79	38,485.35
R1	39,933.13	39,933.13	37,832.91	41,309.46
PP	35,568.32	35,568.32	35,568.32	36,256.48
S1	32,815.66	32,815.66	36,528.05	34,191.99
S2	28,450.85	28,450.85	35,875.61
S3	21,333.38	25,698.19	35,223.18
S4	14,215.91	18,580.72	33,265.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,299.27	34,707.78	6,591.49	17.5%	2,743.02	7.3%	46%	False	False	70,756
10	41,299.27	31,203.50	10,095.77	26.8%	3,112.10	8.2%	65%	False	False	90,048
20	42,386.47	31,203.50	11,182.97	29.6%	3,690.96	9.8%	58%	False	False	87,847
40	59,558.80	30,321.04	29,237.76	77.5%	4,200.74	11.1%	25%	False	False	83,190
60	64,789.27	30,321.04	34,468.23	91.3%	3,904.48	10.3%	22%	False	False	70,019
80	64,789.27	30,321.04	34,468.23	91.3%	3,951.81	10.5%	22%	False	False	69,583
100	64,789.27	29,284.71	35,504.56	94.1%	3,998.85	10.6%	24%	False	False	75,559
120	64,789.27	22,721.20	42,068.07	111.5%	3,995.02	10.6%	36%	False	False	82,306

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	794.77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,260.31
2.618	44,907.15
1.618	42,852.52
1.000	41,582.76
0.618	40,797.89
HIGH	39,528.13
0.618	38,743.26
0.500	38,500.82
0.382	38,258.37
LOW	37,473.50
0.618	36,203.74
1.000	35,418.87
1.618	34,149.11
2.618	32,094.48
4.250	28,741.32

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	38,500.82	39,386.39
PP	38,247.15	38,837.53
S1	37,993.49	38,288.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols