Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	38,522.77	37,739.66	-783.11	-2.0%	37,159.93
High	39,528.13	38,197.88	-1,330.25	-3.4%	41,299.27
Low	37,473.50	35,203.36	-2,270.14	-6.1%	34,707.78
Close	37,739.83	35,476.52	-2,263.31	-6.0%	35,476.52
Range	2,054.63	2,994.52	939.89	45.7%	6,591.49
ATR	3,667.43	3,619.37	-48.07	-1.3%	0.00
Volume	32,839	106,118	73,279	223.1%	428,146

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	45,276.15	43,370.85	37,123.51
R3	42,281.63	40,376.33	36,300.01
R2	39,287.11	39,287.11	36,025.52
R1	37,381.81	37,381.81	35,751.02	36,837.20
PP	36,292.59	36,292.59	36,292.59	36,020.28
S1	34,387.29	34,387.29	35,202.02	33,842.68
S2	33,298.07	33,298.07	34,927.52
S3	30,303.55	31,392.77	34,653.03
S4	27,309.03	28,398.25	33,829.53

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,935.66	52,797.58	39,101.84
R3	50,344.17	46,206.09	37,289.18
R2	43,752.68	43,752.68	36,684.96
R1	39,614.60	39,614.60	36,080.74	38,387.90
PP	37,161.19	37,161.19	37,161.19	36,547.84
S1	33,023.11	33,023.11	34,872.30	31,796.41
S2	30,569.70	30,569.70	34,268.08
S3	23,978.21	26,431.62	33,663.86
S4	17,386.72	19,840.13	31,851.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,299.27	34,707.78	6,591.49	18.6%	3,022.03	8.5%	12%	False	False	85,629
10	41,299.27	31,203.50	10,095.77	28.5%	3,060.41	8.6%	42%	False	False	93,692
20	42,088.45	31,203.50	10,884.95	30.7%	3,477.91	9.8%	39%	False	False	85,648
40	59,558.80	30,321.04	29,237.76	82.4%	4,169.10	11.8%	18%	False	False	84,092
60	64,789.27	30,321.04	34,468.23	97.2%	3,888.35	11.0%	15%	False	False	70,954
80	64,789.27	30,321.04	34,468.23	97.2%	3,936.28	11.1%	15%	False	False	69,650
100	64,789.27	29,284.71	35,504.56	100.1%	4,009.60	11.3%	17%	False	False	75,750
120	64,789.27	24,363.30	40,425.97	114.0%	4,013.04	11.3%	27%	False	False	82,839

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	784.79
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	50,924.59
2.618	46,037.53
1.618	43,043.01
1.000	41,192.40
0.618	40,048.49
HIGH	38,197.88
0.618	37,053.97
0.500	36,700.62
0.382	36,347.27
LOW	35,203.36
0.618	33,352.75
1.000	32,208.84
1.618	30,358.23
2.618	27,363.71
4.250	22,476.65

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	36,700.62	37,839.73
PP	36,292.59	37,051.99
S1	35,884.55	36,264.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols