Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2021

Day Change Summary
	Previous	Current
	18-Jun-2021	21-Jun-2021	Change	Change %	Previous Week
Open	37,739.66	35,471.45	-2,268.21	-6.0%	37,159.93
High	38,197.88	36,341.68	-1,856.20	-4.9%	41,299.27
Low	35,203.36	31,792.28	-3,411.08	-9.7%	34,707.78
Close	35,476.52	32,598.23	-2,878.29	-8.1%	35,476.52
Range	2,994.52	4,549.40	1,554.88	51.9%	6,591.49
ATR	3,619.37	3,685.80	66.43	1.8%	0.00
Volume	106,118	117,947	11,829	11.1%	428,146

Daily Pivots for day following 21-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	47,225.60	44,461.31	35,100.40
R3	42,676.20	39,911.91	33,849.32
R2	38,126.80	38,126.80	33,432.29
R1	35,362.51	35,362.51	33,015.26	34,469.96
PP	33,577.40	33,577.40	33,577.40	33,131.12
S1	30,813.11	30,813.11	32,181.20	29,920.56
S2	29,028.00	29,028.00	31,764.17
S3	24,478.60	26,263.71	31,347.15
S4	19,929.20	21,714.31	30,096.06

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,935.66	52,797.58	39,101.84
R3	50,344.17	46,206.09	37,289.18
R2	43,752.68	43,752.68	36,684.96
R1	39,614.60	39,614.60	36,080.74	38,387.90
PP	37,161.19	37,161.19	37,161.19	36,547.84
S1	33,023.11	33,023.11	34,872.30	31,796.41
S2	30,569.70	30,569.70	34,268.08
S3	23,978.21	26,431.62	33,663.86
S4	17,386.72	19,840.13	31,851.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,299.27	31,792.28	9,506.99	29.2%	2,680.55	8.2%	8%	False	True	87,110
10	41,299.27	31,203.50	10,095.77	31.0%	3,152.25	9.7%	14%	False	False	97,599
20	41,299.27	31,203.50	10,095.77	31.0%	3,364.24	10.3%	14%	False	False	85,161
40	59,558.80	30,321.04	29,237.76	89.7%	4,168.82	12.8%	8%	False	False	84,154
60	64,789.27	30,321.04	34,468.23	105.7%	3,902.97	12.0%	7%	False	False	71,607
80	64,789.27	30,321.04	34,468.23	105.7%	3,943.56	12.1%	7%	False	False	70,226
100	64,789.27	29,912.48	34,876.79	107.0%	4,018.82	12.3%	8%	False	False	75,586
120	64,789.27	25,867.79	38,921.48	119.4%	4,017.69	12.3%	17%	False	False	83,421

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	788.59
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	55,676.63
2.618	48,252.01
1.618	43,702.61
1.000	40,891.08
0.618	39,153.21
HIGH	36,341.68
0.618	34,603.81
0.500	34,066.98
0.382	33,530.15
LOW	31,792.28
0.618	28,980.75
1.000	27,242.88
1.618	24,431.35
2.618	19,881.95
4.250	12,457.33

Fisher Pivots for day following 21-Jun-2021
Pivot	1 day	3 day
R1	34,066.98	35,660.21
PP	33,577.40	34,639.55
S1	33,087.81	33,618.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols