Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	35,471.45	32,598.23	-2,873.22	-8.1%	37,159.93
High	36,341.68	33,270.01	-3,071.67	-8.5%	41,299.27
Low	31,792.28	28,957.79	-2,834.49	-8.9%	34,707.78
Close	32,598.23	32,897.57	299.34	0.9%	35,476.52
Range	4,549.40	4,312.22	-237.18	-5.2%	6,591.49
ATR	3,685.80	3,730.54	44.74	1.2%	0.00
Volume	117,947	166,120	48,173	40.8%	428,146

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,645.12	43,083.56	35,269.29
R3	40,332.90	38,771.34	34,083.43
R2	36,020.68	36,020.68	33,688.14
R1	34,459.12	34,459.12	33,292.86	35,239.90
PP	31,708.46	31,708.46	31,708.46	32,098.85
S1	30,146.90	30,146.90	32,502.28	30,927.68
S2	27,396.24	27,396.24	32,107.00
S3	23,084.02	25,834.68	31,711.71
S4	18,771.80	21,522.46	30,525.85

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,935.66	52,797.58	39,101.84
R3	50,344.17	46,206.09	37,289.18
R2	43,752.68	43,752.68	36,684.96
R1	39,614.60	39,614.60	36,080.74	38,387.90
PP	37,161.19	37,161.19	37,161.19	36,547.84
S1	33,023.11	33,023.11	34,872.30	31,796.41
S2	30,569.70	30,569.70	34,268.08
S3	23,978.21	26,431.62	33,663.86
S4	17,386.72	19,840.13	31,851.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,476.09	28,957.79	11,518.30	35.0%	3,207.97	9.8%	34%	False	True	101,963
10	41,299.27	28,957.79	12,341.48	37.5%	3,243.98	9.9%	32%	False	True	100,202
20	41,299.27	28,957.79	12,341.48	37.5%	3,152.61	9.6%	32%	False	True	88,337
40	59,558.80	28,957.79	30,601.01	93.0%	4,095.71	12.4%	13%	False	True	86,753
60	64,789.27	28,957.79	35,831.48	108.9%	3,924.95	11.9%	11%	False	True	73,351
80	64,789.27	28,957.79	35,831.48	108.9%	3,940.18	12.0%	11%	False	True	70,991
100	64,789.27	28,957.79	35,831.48	108.9%	4,027.93	12.2%	11%	False	True	76,194
120	64,789.27	26,893.41	37,895.86	115.2%	4,042.70	12.3%	16%	False	False	84,368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	838.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51,596.95
2.618	44,559.40
1.618	40,247.18
1.000	37,582.23
0.618	35,934.96
HIGH	33,270.01
0.618	31,622.74
0.500	31,113.90
0.382	30,605.06
LOW	28,957.79
0.618	26,292.84
1.000	24,645.57
1.618	21,980.62
2.618	17,668.40
4.250	10,630.86

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	32,303.01	33,577.84
PP	31,708.46	33,351.08
S1	31,113.90	33,124.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols