Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2021

Day Change Summary
	Previous	Current
	22-Jun-2021	23-Jun-2021	Change	Change %	Previous Week
Open	32,598.23	32,906.30	308.07	0.9%	37,159.93
High	33,270.01	34,757.70	1,487.69	4.5%	41,299.27
Low	28,957.79	31,802.67	2,844.88	9.8%	34,707.78
Close	32,897.57	33,056.61	159.04	0.5%	35,476.52
Range	4,312.22	2,955.03	-1,357.19	-31.5%	6,591.49
ATR	3,730.54	3,675.15	-55.39	-1.5%	0.00
Volume	166,120	87,615	-78,505	-47.3%	428,146

Daily Pivots for day following 23-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,070.75	40,518.71	34,681.88
R3	39,115.72	37,563.68	33,869.24
R2	36,160.69	36,160.69	33,598.37
R1	34,608.65	34,608.65	33,327.49	35,384.67
PP	33,205.66	33,205.66	33,205.66	33,593.67
S1	31,653.62	31,653.62	32,785.73	32,429.64
S2	30,250.63	30,250.63	32,514.85
S3	27,295.60	28,698.59	32,243.98
S4	24,340.57	25,743.56	31,431.34

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	56,935.66	52,797.58	39,101.84
R3	50,344.17	46,206.09	37,289.18
R2	43,752.68	43,752.68	36,684.96
R1	39,614.60	39,614.60	36,080.74	38,387.90
PP	37,161.19	37,161.19	37,161.19	36,547.84
S1	33,023.11	33,023.11	34,872.30	31,796.41
S2	30,569.70	30,569.70	34,268.08
S3	23,978.21	26,431.62	33,663.86
S4	17,386.72	19,840.13	31,851.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,528.13	28,957.79	10,570.34	32.0%	3,373.16	10.2%	39%	False	False	102,127
10	41,299.27	28,957.79	12,341.48	37.3%	3,101.78	9.4%	33%	False	False	93,904
20	41,299.27	28,957.79	12,341.48	37.3%	3,139.92	9.5%	33%	False	False	89,262
40	59,558.80	28,957.79	30,601.01	92.6%	4,104.51	12.4%	13%	False	False	87,719
60	64,789.27	28,957.79	35,831.48	108.4%	3,901.05	11.8%	11%	False	False	74,120
80	64,789.27	28,957.79	35,831.48	108.4%	3,898.24	11.8%	11%	False	False	71,102
100	64,789.27	28,957.79	35,831.48	108.4%	3,991.38	12.1%	11%	False	False	74,997
120	64,789.27	28,028.26	36,761.01	111.2%	4,049.93	12.3%	14%	False	False	84,175

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	831.58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47,316.58
2.618	42,493.97
1.618	39,538.94
1.000	37,712.73
0.618	36,583.91
HIGH	34,757.70
0.618	33,628.88
0.500	33,280.19
0.382	32,931.49
LOW	31,802.67
0.618	29,976.46
1.000	28,847.64
1.618	27,021.43
2.618	24,066.40
4.250	19,243.79

Fisher Pivots for day following 23-Jun-2021
Pivot	1 day	3 day
R1	33,280.19	32,920.99
PP	33,205.66	32,785.36
S1	33,131.14	32,649.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols