Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 33,051.27 34,867.57 1,816.30 5.5% 35,471.45
High 35,225.36 35,478.23 252.87 0.7% 36,341.68
Low 32,371.79 31,525.25 -846.54 -2.6% 28,957.79
Close 34,870.13 32,141.23 -2,728.90 -7.8% 32,141.23
Range 2,853.57 3,952.98 1,099.41 38.5% 7,383.89
ATR 3,616.47 3,640.50 24.04 0.7% 0.00
Volume 67,204 103,386 36,182 53.8% 542,272
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 44,907.18 42,477.18 34,315.37
R3 40,954.20 38,524.20 33,228.30
R2 37,001.22 37,001.22 32,865.94
R1 34,571.22 34,571.22 32,503.59 33,809.73
PP 33,048.24 33,048.24 33,048.24 32,667.49
S1 30,618.24 30,618.24 31,778.87 29,856.75
S2 29,095.26 29,095.26 31,416.52
S3 25,142.28 26,665.26 31,054.16
S4 21,189.30 22,712.28 29,967.09
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 54,631.90 50,770.46 36,202.37
R3 47,248.01 43,386.57 34,171.80
R2 39,864.12 39,864.12 33,494.94
R1 36,002.68 36,002.68 32,818.09 34,241.46
PP 32,480.23 32,480.23 32,480.23 31,599.62
S1 28,618.79 28,618.79 31,464.37 26,857.57
S2 25,096.34 25,096.34 30,787.52
S3 17,712.45 21,234.90 30,110.66
S4 10,328.56 13,851.01 28,080.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,341.68 28,957.79 7,383.89 23.0% 3,724.64 11.6% 43% False False 108,454
10 41,299.27 28,957.79 12,341.48 38.4% 3,373.34 10.5% 26% False False 97,041
20 41,299.27 28,957.79 12,341.48 38.4% 3,161.92 9.8% 26% False False 90,729
40 59,558.80 28,957.79 30,601.01 95.2% 4,144.49 12.9% 10% False False 89,605
60 64,789.27 28,957.79 35,831.48 111.5% 3,933.42 12.2% 9% False False 75,777
80 64,789.27 28,957.79 35,831.48 111.5% 3,879.73 12.1% 9% False False 71,628
100 64,789.27 28,957.79 35,831.48 111.5% 4,003.19 12.5% 9% False False 75,294
120 64,789.27 28,860.59 35,928.68 111.8% 4,042.98 12.6% 9% False False 83,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 858.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,278.40
2.618 45,827.13
1.618 41,874.15
1.000 39,431.21
0.618 37,921.17
HIGH 35,478.23
0.618 33,968.19
0.500 33,501.74
0.382 33,035.29
LOW 31,525.25
0.618 29,082.31
1.000 27,572.27
1.618 25,129.33
2.618 21,176.35
4.250 14,725.09
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 33,501.74 33,501.74
PP 33,048.24 33,048.24
S1 32,594.73 32,594.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols