Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	34,867.57	32,140.81	-2,726.76	-7.8%	35,471.45
High	35,478.23	35,237.92	-240.31	-0.7%	36,341.68
Low	31,525.25	30,193.93	-1,331.32	-4.2%	28,957.79
Close	32,141.23	34,689.16	2,547.93	7.9%	32,141.23
Range	3,952.98	5,043.99	1,091.01	27.6%	7,383.89
ATR	3,640.50	3,740.75	100.25	2.8%	0.00
Volume	103,386	84,533	-18,853	-18.2%	542,272

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	48,505.64	46,641.39	37,463.35
R3	43,461.65	41,597.40	36,076.26
R2	38,417.66	38,417.66	35,613.89
R1	36,553.41	36,553.41	35,151.53	37,485.54
PP	33,373.67	33,373.67	33,373.67	33,839.73
S1	31,509.42	31,509.42	34,226.79	32,441.55
S2	28,329.68	28,329.68	33,764.43
S3	23,285.69	26,465.43	33,302.06
S4	18,241.70	21,421.44	31,914.97

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,631.90	50,770.46	36,202.37
R3	47,248.01	43,386.57	34,171.80
R2	39,864.12	39,864.12	33,494.94
R1	36,002.68	36,002.68	32,818.09	34,241.46
PP	32,480.23	32,480.23	32,480.23	31,599.62
S1	28,618.79	28,618.79	31,464.37	26,857.57
S2	25,096.34	25,096.34	30,787.52
S3	17,712.45	21,234.90	30,110.66
S4	10,328.56	13,851.01	28,080.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,478.23	28,957.79	6,520.44	18.8%	3,823.56	11.0%	88%	False	False	101,771
10	41,299.27	28,957.79	12,341.48	35.6%	3,252.05	9.4%	46%	False	False	94,440
20	41,299.27	28,957.79	12,341.48	35.6%	3,216.61	9.3%	46%	False	False	90,263
40	59,558.80	28,957.79	30,601.01	88.2%	4,159.33	12.0%	19%	False	False	90,578
60	64,789.27	28,957.79	35,831.48	103.3%	3,994.42	11.5%	16%	False	False	76,788
80	64,789.27	28,957.79	35,831.48	103.3%	3,890.04	11.2%	16%	False	False	71,877
100	64,789.27	28,957.79	35,831.48	103.3%	4,033.38	11.6%	16%	False	False	75,394
120	64,789.27	28,860.59	35,928.68	103.6%	4,050.20	11.7%	16%	False	False	82,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	807.51
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	56,674.88
2.618	48,443.09
1.618	43,399.10
1.000	40,281.91
0.618	38,355.11
HIGH	35,237.92
0.618	33,311.12
0.500	32,715.93
0.382	32,120.73
LOW	30,193.93
0.618	27,076.74
1.000	25,149.94
1.618	22,032.75
2.618	16,988.76
4.250	8,756.97

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	34,031.42	34,071.47
PP	33,373.67	33,453.77
S1	32,715.93	32,836.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols