Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2021

Day Change Summary
	Previous	Current
	28-Jun-2021	29-Jun-2021	Change	Change %	Previous Week
Open	32,140.81	34,689.16	2,548.35	7.9%	35,471.45
High	35,237.92	36,510.03	1,272.11	3.6%	36,341.68
Low	30,193.93	34,145.87	3,951.94	13.1%	28,957.79
Close	34,689.16	36,141.94	1,452.78	4.2%	32,141.23
Range	5,043.99	2,364.16	-2,679.83	-53.1%	7,383.89
ATR	3,740.75	3,642.42	-98.33	-2.6%	0.00
Volume	84,533	84,964	431	0.5%	542,272

Daily Pivots for day following 29-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,691.76	41,781.01	37,442.23
R3	40,327.60	39,416.85	36,792.08
R2	37,963.44	37,963.44	36,575.37
R1	37,052.69	37,052.69	36,358.65	37,508.07
PP	35,599.28	35,599.28	35,599.28	35,826.97
S1	34,688.53	34,688.53	35,925.23	35,143.91
S2	33,235.12	33,235.12	35,708.51
S3	30,870.96	32,324.37	35,491.80
S4	28,506.80	29,960.21	34,841.65

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	54,631.90	50,770.46	36,202.37
R3	47,248.01	43,386.57	34,171.80
R2	39,864.12	39,864.12	33,494.94
R1	36,002.68	36,002.68	32,818.09	34,241.46
PP	32,480.23	32,480.23	32,480.23	31,599.62
S1	28,618.79	28,618.79	31,464.37	26,857.57
S2	25,096.34	25,096.34	30,787.52
S3	17,712.45	21,234.90	30,110.66
S4	10,328.56	13,851.01	28,080.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,510.03	30,193.93	6,316.10	17.5%	3,433.95	9.5%	94%	True	False	85,540
10	40,476.09	28,957.79	11,518.30	31.9%	3,320.96	9.2%	62%	False	False	93,752
20	41,299.27	28,957.79	12,341.48	34.1%	3,229.82	8.9%	58%	False	False	91,409
40	59,558.80	28,957.79	30,601.01	84.7%	4,147.79	11.5%	23%	False	False	91,637
60	64,789.27	28,957.79	35,831.48	99.1%	3,979.66	11.0%	20%	False	False	77,853
80	64,789.27	28,957.79	35,831.48	99.1%	3,881.31	10.7%	20%	False	False	72,117
100	64,789.27	28,957.79	35,831.48	99.1%	4,032.72	11.2%	20%	False	False	75,345
120	64,789.27	28,860.59	35,928.68	99.4%	4,044.85	11.2%	20%	False	False	82,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	840.73
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	46,557.71
2.618	42,699.40
1.618	40,335.24
1.000	38,874.19
0.618	37,971.08
HIGH	36,510.03
0.618	35,606.92
0.500	35,327.95
0.382	35,048.98
LOW	34,145.87
0.618	32,684.82
1.000	31,781.71
1.618	30,320.66
2.618	27,956.50
4.250	24,098.19

Fisher Pivots for day following 29-Jun-2021
Pivot	1 day	3 day
R1	35,870.61	35,211.95
PP	35,599.28	34,281.97
S1	35,327.95	33,351.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols