Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Jul-2021

Day Change Summary
	Previous	Current
	01-Jul-2021	02-Jul-2021	Change	Change %	Previous Week
Open	34,598.42	33,417.56	-1,180.86	-3.4%	32,140.81
High	35,190.48	33,945.63	-1,244.85	-3.5%	36,510.03
Low	32,863.34	32,735.81	-127.53	-0.4%	30,193.93
Close	33,417.56	33,132.43	-285.13	-0.9%	33,132.43
Range	2,327.14	1,209.82	-1,117.32	-48.0%	6,316.10
ATR	3,455.06	3,294.68	-160.37	-4.6%	0.00
Volume	29,695	25,028	-4,667	-15.7%	302,168

Daily Pivots for day following 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,900.75	36,226.41	33,797.83
R3	35,690.93	35,016.59	33,465.13
R2	34,481.11	34,481.11	33,354.23
R1	33,806.77	33,806.77	33,243.33	33,539.03
PP	33,271.29	33,271.29	33,271.29	33,137.42
S1	32,596.95	32,596.95	33,021.53	32,329.21
S2	32,061.47	32,061.47	32,910.63
S3	30,851.65	31,387.13	32,799.73
S4	29,641.83	30,177.31	32,467.03

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,227.10	48,995.86	36,606.29
R3	45,911.00	42,679.76	34,869.36
R2	39,594.90	39,594.90	34,290.38
R1	36,363.66	36,363.66	33,711.41	37,979.28
PP	33,278.80	33,278.80	33,278.80	34,086.61
S1	30,047.56	30,047.56	32,553.45	31,663.18
S2	26,962.70	26,962.70	31,974.48
S3	20,646.60	23,731.46	31,395.50
S4	14,330.50	17,415.36	29,658.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,510.03	30,193.93	6,316.10	19.1%	2,635.81	8.0%	47%	False	False	60,433
10	36,510.03	28,957.79	7,552.24	22.8%	3,180.23	9.6%	55%	False	False	84,444
20	41,299.27	28,957.79	12,341.48	37.2%	3,120.32	9.4%	34%	False	False	89,068
40	59,558.80	28,957.79	30,601.01	92.4%	3,996.03	12.1%	14%	False	False	90,704
60	64,789.27	28,957.79	35,831.48	108.1%	3,949.29	11.9%	12%	False	False	78,624
80	64,789.27	28,957.79	35,831.48	108.1%	3,798.92	11.5%	12%	False	False	71,425
100	64,789.27	28,957.79	35,831.48	108.1%	3,961.59	12.0%	12%	False	False	73,548
120	64,789.27	28,860.59	35,928.68	108.4%	3,920.84	11.8%	12%	False	False	78,978

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	768.59
Narrowest range in 130 trading days

Fibonacci Retracements and Extensions
4.250	39,087.37
2.618	37,112.94
1.618	35,903.12
1.000	35,155.45
0.618	34,693.30
HIGH	33,945.63
0.618	33,483.48
0.500	33,340.72
0.382	33,197.96
LOW	32,735.81
0.618	31,988.14
1.000	31,525.99
1.618	30,778.32
2.618	29,568.50
4.250	27,594.08

Fisher Pivots for day following 02-Jul-2021
Pivot	1 day	3 day
R1	33,340.72	34,517.41
PP	33,271.29	34,055.75
S1	33,201.86	33,594.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols