Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 33,417.56 33,857.23 439.67 1.3% 32,140.81
High 33,945.63 35,079.20 1,133.57 3.3% 36,510.03
Low 32,735.81 33,590.04 854.23 2.6% 30,193.93
Close 33,132.43 33,957.38 824.95 2.5% 33,132.43
Range 1,209.82 1,489.16 279.34 23.1% 6,316.10
ATR 3,294.68 3,198.40 -96.28 -2.9% 0.00
Volume 25,028 52,278 27,250 108.9% 302,168
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 38,676.35 37,806.03 34,776.42
R3 37,187.19 36,316.87 34,366.90
R2 35,698.03 35,698.03 34,230.39
R1 34,827.71 34,827.71 34,093.89 35,262.87
PP 34,208.87 34,208.87 34,208.87 34,426.46
S1 33,338.55 33,338.55 33,820.87 33,773.71
S2 32,719.71 32,719.71 33,684.37
S3 31,230.55 31,849.39 33,547.86
S4 29,741.39 30,360.23 33,138.34
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 52,227.10 48,995.86 36,606.29
R3 45,911.00 42,679.76 34,869.36
R2 39,594.90 39,594.90 34,290.38
R1 36,363.66 36,363.66 33,711.41 37,979.28
PP 33,278.80 33,278.80 33,278.80 34,086.61
S1 30,047.56 30,047.56 32,553.45 31,663.18
S2 26,962.70 26,962.70 31,974.48
S3 20,646.60 23,731.46 31,395.50
S4 14,330.50 17,415.36 29,658.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,510.03 32,735.81 3,774.22 11.1% 1,924.85 5.7% 32% False False 53,982
10 36,510.03 28,957.79 7,552.24 22.2% 2,874.20 8.5% 66% False False 77,877
20 41,299.27 28,957.79 12,341.48 36.3% 3,013.23 8.9% 41% False False 87,738
40 59,558.80 28,957.79 30,601.01 90.1% 3,950.68 11.6% 16% False False 90,913
60 64,789.27 28,957.79 35,831.48 105.5% 3,950.55 11.6% 14% False False 79,173
80 64,789.27 28,957.79 35,831.48 105.5% 3,773.12 11.1% 14% False False 71,267
100 64,789.27 28,957.79 35,831.48 105.5% 3,941.45 11.6% 14% False False 73,227
120 64,789.27 28,860.59 35,928.68 105.8% 3,900.06 11.5% 14% False False 78,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 708.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41,408.13
2.618 38,977.82
1.618 37,488.66
1.000 36,568.36
0.618 35,999.50
HIGH 35,079.20
0.618 34,510.34
0.500 34,334.62
0.382 34,158.90
LOW 33,590.04
0.618 32,669.74
1.000 32,100.88
1.618 31,180.58
2.618 29,691.42
4.250 27,261.11
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 34,334.62 33,963.15
PP 34,208.87 33,961.22
S1 34,083.13 33,959.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols