Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2021

Day Change Summary
	Previous	Current
	06-Jul-2021	07-Jul-2021	Change	Change %	Previous Week
Open	33,857.23	33,955.42	98.19	0.3%	32,140.81
High	35,079.20	35,032.43	-46.77	-0.1%	36,510.03
Low	33,590.04	33,684.04	94.00	0.3%	30,193.93
Close	33,957.38	34,546.69	589.31	1.7%	33,132.43
Range	1,489.16	1,348.39	-140.77	-9.5%	6,316.10
ATR	3,198.40	3,066.26	-132.14	-4.1%	0.00
Volume	52,278	18,535	-33,743	-64.5%	302,168

Daily Pivots for day following 07-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,466.22	37,854.85	35,288.30
R3	37,117.83	36,506.46	34,917.50
R2	35,769.44	35,769.44	34,793.89
R1	35,158.07	35,158.07	34,670.29	35,463.76
PP	34,421.05	34,421.05	34,421.05	34,573.90
S1	33,809.68	33,809.68	34,423.09	34,115.37
S2	33,072.66	33,072.66	34,299.49
S3	31,724.27	32,461.29	34,175.88
S4	30,375.88	31,112.90	33,805.08

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,227.10	48,995.86	36,606.29
R3	45,911.00	42,679.76	34,869.36
R2	39,594.90	39,594.90	34,290.38
R1	36,363.66	36,363.66	33,711.41	37,979.28
PP	33,278.80	33,278.80	33,278.80	34,086.61
S1	30,047.56	30,047.56	32,553.45	31,663.18
S2	26,962.70	26,962.70	31,974.48
S3	20,646.60	23,731.46	31,395.50
S4	14,330.50	17,415.36	29,658.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36,299.01	32,735.81	3,563.20	10.3%	1,721.69	5.0%	51%	False	False	40,696
10	36,510.03	30,193.93	6,316.10	18.3%	2,577.82	7.5%	69%	False	False	63,118
20	41,299.27	28,957.79	12,341.48	35.7%	2,910.90	8.4%	45%	False	False	81,660
40	57,974.81	28,957.79	29,017.02	84.0%	3,851.26	11.1%	19%	False	False	89,810
60	64,789.27	28,957.79	35,831.48	103.7%	3,918.55	11.3%	16%	False	False	79,035
80	64,789.27	28,957.79	35,831.48	103.7%	3,752.49	10.9%	16%	False	False	70,706
100	64,789.27	28,957.79	35,831.48	103.7%	3,909.47	11.3%	16%	False	False	72,610
120	64,789.27	28,860.59	35,928.68	104.0%	3,870.19	11.2%	16%	False	False	77,600

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	668.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,763.09
2.618	38,562.52
1.618	37,214.13
1.000	36,380.82
0.618	35,865.74
HIGH	35,032.43
0.618	34,517.35
0.500	34,358.24
0.382	34,199.12
LOW	33,684.04
0.618	32,850.73
1.000	32,335.65
1.618	31,502.34
2.618	30,153.95
4.250	27,953.38

Fisher Pivots for day following 07-Jul-2021
Pivot	1 day	3 day
R1	34,483.87	34,333.63
PP	34,421.05	34,120.57
S1	34,358.24	33,907.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols