Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	33,955.42	34,546.47	591.05	1.7%	32,140.81
High	35,032.43	34,546.67	-485.76	-1.4%	36,510.03
Low	33,684.04	32,163.55	-1,520.49	-4.5%	30,193.93
Close	34,546.69	32,786.50	-1,760.19	-5.1%	33,132.43
Range	1,348.39	2,383.12	1,034.73	76.7%	6,316.10
ATR	3,066.26	3,017.46	-48.79	-1.6%	0.00
Volume	18,535	84,503	65,968	355.9%	302,168

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	40,314.93	38,933.84	34,097.22
R3	37,931.81	36,550.72	33,441.86
R2	35,548.69	35,548.69	33,223.41
R1	34,167.60	34,167.60	33,004.95	33,666.59
PP	33,165.57	33,165.57	33,165.57	32,915.07
S1	31,784.48	31,784.48	32,568.05	31,283.47
S2	30,782.45	30,782.45	32,349.59
S3	28,399.33	29,401.36	32,131.14
S4	26,016.21	27,018.24	31,475.78

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,227.10	48,995.86	36,606.29
R3	45,911.00	42,679.76	34,869.36
R2	39,594.90	39,594.90	34,290.38
R1	36,363.66	36,363.66	33,711.41	37,979.28
PP	33,278.80	33,278.80	33,278.80	34,086.61
S1	30,047.56	30,047.56	32,553.45	31,663.18
S2	26,962.70	26,962.70	31,974.48
S3	20,646.60	23,731.46	31,395.50
S4	14,330.50	17,415.36	29,658.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,190.48	32,163.55	3,026.93	9.2%	1,751.53	5.3%	21%	False	True	42,007
10	36,510.03	30,193.93	6,316.10	19.3%	2,520.63	7.7%	41%	False	False	62,807
20	41,299.27	28,957.79	12,341.48	37.6%	2,811.20	8.6%	31%	False	False	78,355
40	57,974.81	28,957.79	29,017.02	88.5%	3,851.39	11.7%	13%	False	False	90,628
60	64,789.27	28,957.79	35,831.48	109.3%	3,894.13	11.9%	11%	False	False	79,339
80	64,789.27	28,957.79	35,831.48	109.3%	3,699.87	11.3%	11%	False	False	70,737
100	64,789.27	28,957.79	35,831.48	109.3%	3,907.97	11.9%	11%	False	False	72,755
120	64,789.27	28,860.59	35,928.68	109.6%	3,862.69	11.8%	11%	False	False	77,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	557.90
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	44,674.93
2.618	40,785.68
1.618	38,402.56
1.000	36,929.79
0.618	36,019.44
HIGH	34,546.67
0.618	33,636.32
0.500	33,355.11
0.382	33,073.90
LOW	32,163.55
0.618	30,690.78
1.000	29,780.43
1.618	28,307.66
2.618	25,924.54
4.250	22,035.29

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	33,355.11	33,621.38
PP	33,165.57	33,343.08
S1	32,976.04	33,064.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols