Trading Metrics calculated at close of trading on 09-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
34,546.47 |
32,792.35 |
-1,754.12 |
-5.1% |
33,857.23 |
High |
34,546.67 |
33,657.76 |
-888.91 |
-2.6% |
35,079.20 |
Low |
32,163.55 |
32,293.06 |
129.51 |
0.4% |
32,163.55 |
Close |
32,786.50 |
33,509.56 |
723.06 |
2.2% |
33,509.56 |
Range |
2,383.12 |
1,364.70 |
-1,018.42 |
-42.7% |
2,915.65 |
ATR |
3,017.46 |
2,899.41 |
-118.05 |
-3.9% |
0.00 |
Volume |
84,503 |
19,578 |
-64,925 |
-76.8% |
174,894 |
|
Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37,247.56 |
36,743.26 |
34,260.15 |
|
R3 |
35,882.86 |
35,378.56 |
33,884.85 |
|
R2 |
34,518.16 |
34,518.16 |
33,759.76 |
|
R1 |
34,013.86 |
34,013.86 |
33,634.66 |
34,266.01 |
PP |
33,153.46 |
33,153.46 |
33,153.46 |
33,279.54 |
S1 |
32,649.16 |
32,649.16 |
33,384.46 |
32,901.31 |
S2 |
31,788.76 |
31,788.76 |
33,259.37 |
|
S3 |
30,424.06 |
31,284.46 |
33,134.27 |
|
S4 |
29,059.36 |
29,919.76 |
32,758.98 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42,331.05 |
40,835.96 |
35,113.17 |
|
R3 |
39,415.40 |
37,920.31 |
34,311.36 |
|
R2 |
36,499.75 |
36,499.75 |
34,044.10 |
|
R1 |
35,004.66 |
35,004.66 |
33,776.83 |
34,294.38 |
PP |
33,584.10 |
33,584.10 |
33,584.10 |
33,228.97 |
S1 |
32,089.01 |
32,089.01 |
33,242.29 |
31,378.73 |
S2 |
30,668.45 |
30,668.45 |
32,975.02 |
|
S3 |
27,752.80 |
29,173.36 |
32,707.76 |
|
S4 |
24,837.15 |
26,257.71 |
31,905.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35,079.20 |
32,163.55 |
2,915.65 |
8.7% |
1,559.04 |
4.7% |
46% |
False |
False |
39,984 |
10 |
36,510.03 |
30,193.93 |
6,316.10 |
18.8% |
2,371.74 |
7.1% |
52% |
False |
False |
58,044 |
20 |
41,299.27 |
28,957.79 |
12,341.48 |
36.8% |
2,754.86 |
8.2% |
37% |
False |
False |
73,961 |
40 |
54,747.42 |
28,957.79 |
25,789.63 |
77.0% |
3,777.11 |
11.3% |
18% |
False |
False |
89,509 |
60 |
63,821.08 |
28,957.79 |
34,863.29 |
104.0% |
3,860.28 |
11.5% |
13% |
False |
False |
78,473 |
80 |
64,789.27 |
28,957.79 |
35,831.48 |
106.9% |
3,671.92 |
11.0% |
13% |
False |
False |
70,107 |
100 |
64,789.27 |
28,957.79 |
35,831.48 |
106.9% |
3,887.22 |
11.6% |
13% |
False |
False |
72,215 |
120 |
64,789.27 |
28,860.59 |
35,928.68 |
107.2% |
3,831.20 |
11.4% |
13% |
False |
False |
76,768 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
39,457.74 |
2.618 |
37,230.54 |
1.618 |
35,865.84 |
1.000 |
35,022.46 |
0.618 |
34,501.14 |
HIGH |
33,657.76 |
0.618 |
33,136.44 |
0.500 |
32,975.41 |
0.382 |
32,814.38 |
LOW |
32,293.06 |
0.618 |
31,449.68 |
1.000 |
30,928.36 |
1.618 |
30,084.98 |
2.618 |
28,720.28 |
4.250 |
26,493.09 |
|
|
Fisher Pivots for day following 09-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
33,331.51 |
33,597.99 |
PP |
33,153.46 |
33,568.51 |
S1 |
32,975.41 |
33,539.04 |
|