Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 34,546.47 32,792.35 -1,754.12 -5.1% 33,857.23
High 34,546.67 33,657.76 -888.91 -2.6% 35,079.20
Low 32,163.55 32,293.06 129.51 0.4% 32,163.55
Close 32,786.50 33,509.56 723.06 2.2% 33,509.56
Range 2,383.12 1,364.70 -1,018.42 -42.7% 2,915.65
ATR 3,017.46 2,899.41 -118.05 -3.9% 0.00
Volume 84,503 19,578 -64,925 -76.8% 174,894
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 37,247.56 36,743.26 34,260.15
R3 35,882.86 35,378.56 33,884.85
R2 34,518.16 34,518.16 33,759.76
R1 34,013.86 34,013.86 33,634.66 34,266.01
PP 33,153.46 33,153.46 33,153.46 33,279.54
S1 32,649.16 32,649.16 33,384.46 32,901.31
S2 31,788.76 31,788.76 33,259.37
S3 30,424.06 31,284.46 33,134.27
S4 29,059.36 29,919.76 32,758.98
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,331.05 40,835.96 35,113.17
R3 39,415.40 37,920.31 34,311.36
R2 36,499.75 36,499.75 34,044.10
R1 35,004.66 35,004.66 33,776.83 34,294.38
PP 33,584.10 33,584.10 33,584.10 33,228.97
S1 32,089.01 32,089.01 33,242.29 31,378.73
S2 30,668.45 30,668.45 32,975.02
S3 27,752.80 29,173.36 32,707.76
S4 24,837.15 26,257.71 31,905.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,079.20 32,163.55 2,915.65 8.7% 1,559.04 4.7% 46% False False 39,984
10 36,510.03 30,193.93 6,316.10 18.8% 2,371.74 7.1% 52% False False 58,044
20 41,299.27 28,957.79 12,341.48 36.8% 2,754.86 8.2% 37% False False 73,961
40 54,747.42 28,957.79 25,789.63 77.0% 3,777.11 11.3% 18% False False 89,509
60 63,821.08 28,957.79 34,863.29 104.0% 3,860.28 11.5% 13% False False 78,473
80 64,789.27 28,957.79 35,831.48 106.9% 3,671.92 11.0% 13% False False 70,107
100 64,789.27 28,957.79 35,831.48 106.9% 3,887.22 11.6% 13% False False 72,215
120 64,789.27 28,860.59 35,928.68 107.2% 3,831.20 11.4% 13% False False 76,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 539.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,457.74
2.618 37,230.54
1.618 35,865.84
1.000 35,022.46
0.618 34,501.14
HIGH 33,657.76
0.618 33,136.44
0.500 32,975.41
0.382 32,814.38
LOW 32,293.06
0.618 31,449.68
1.000 30,928.36
1.618 30,084.98
2.618 28,720.28
4.250 26,493.09
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 33,331.51 33,597.99
PP 33,153.46 33,568.51
S1 32,975.41 33,539.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols