Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 32,792.35 33,508.83 716.48 2.2% 33,857.23
High 33,657.76 34,636.76 979.00 2.9% 35,079.20
Low 32,293.06 32,674.09 381.03 1.2% 32,163.55
Close 33,509.56 32,839.18 -670.38 -2.0% 33,509.56
Range 1,364.70 1,962.67 597.97 43.8% 2,915.65
ATR 2,899.41 2,832.50 -66.91 -2.3% 0.00
Volume 19,578 60,661 41,083 209.8% 174,894
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 39,271.35 38,017.94 33,918.65
R3 37,308.68 36,055.27 33,378.91
R2 35,346.01 35,346.01 33,199.00
R1 34,092.60 34,092.60 33,019.09 33,737.97
PP 33,383.34 33,383.34 33,383.34 33,206.03
S1 32,129.93 32,129.93 32,659.27 31,775.30
S2 31,420.67 31,420.67 32,479.36
S3 29,458.00 30,167.26 32,299.45
S4 27,495.33 28,204.59 31,759.71
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 42,331.05 40,835.96 35,113.17
R3 39,415.40 37,920.31 34,311.36
R2 36,499.75 36,499.75 34,044.10
R1 35,004.66 35,004.66 33,776.83 34,294.38
PP 33,584.10 33,584.10 33,584.10 33,228.97
S1 32,089.01 32,089.01 33,242.29 31,378.73
S2 30,668.45 30,668.45 32,975.02
S3 27,752.80 29,173.36 32,707.76
S4 24,837.15 26,257.71 31,905.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,079.20 32,163.55 2,915.65 8.9% 1,709.61 5.2% 23% False False 47,111
10 36,510.03 30,193.93 6,316.10 19.2% 2,172.71 6.6% 42% False False 53,772
20 41,299.27 28,957.79 12,341.48 37.6% 2,773.02 8.4% 31% False False 75,407
40 51,507.79 28,957.79 22,550.00 68.7% 3,625.45 11.0% 17% False False 87,676
60 63,821.08 28,957.79 34,863.29 106.2% 3,866.03 11.8% 11% False False 79,025
80 64,789.27 28,957.79 35,831.48 109.1% 3,647.83 11.1% 11% False False 70,079
100 64,789.27 28,957.79 35,831.48 109.1% 3,866.27 11.8% 11% False False 72,019
120 64,789.27 28,860.59 35,928.68 109.4% 3,833.28 11.7% 11% False False 76,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 562.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,978.11
2.618 39,775.03
1.618 37,812.36
1.000 36,599.43
0.618 35,849.69
HIGH 34,636.76
0.618 33,887.02
0.500 33,655.43
0.382 33,423.83
LOW 32,674.09
0.618 31,461.16
1.000 30,711.42
1.618 29,498.49
2.618 27,535.82
4.250 24,332.74
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 33,655.43 33,400.16
PP 33,383.34 33,213.16
S1 33,111.26 33,026.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols