Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2021

Day Change Summary
	Previous	Current
	12-Jul-2021	13-Jul-2021	Change	Change %	Previous Week
Open	33,508.83	32,839.89	-668.94	-2.0%	33,857.23
High	34,636.76	33,312.93	-1,323.83	-3.8%	35,079.20
Low	32,674.09	32,239.19	-434.90	-1.3%	32,163.55
Close	32,839.18	32,529.01	-310.17	-0.9%	33,509.56
Range	1,962.67	1,073.74	-888.93	-45.3%	2,915.65
ATR	2,832.50	2,706.87	-125.63	-4.4%	0.00
Volume	60,661	20,907	-39,754	-65.5%	174,894

Daily Pivots for day following 13-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,914.93	35,295.71	33,119.57
R3	34,841.19	34,221.97	32,824.29
R2	33,767.45	33,767.45	32,725.86
R1	33,148.23	33,148.23	32,627.44	32,920.97
PP	32,693.71	32,693.71	32,693.71	32,580.08
S1	32,074.49	32,074.49	32,430.58	31,847.23
S2	31,619.97	31,619.97	32,332.16
S3	30,546.23	31,000.75	32,233.73
S4	29,472.49	29,927.01	31,938.45

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,331.05	40,835.96	35,113.17
R3	39,415.40	37,920.31	34,311.36
R2	36,499.75	36,499.75	34,044.10
R1	35,004.66	35,004.66	33,776.83	34,294.38
PP	33,584.10	33,584.10	33,584.10	33,228.97
S1	32,089.01	32,089.01	33,242.29	31,378.73
S2	30,668.45	30,668.45	32,975.02
S3	27,752.80	29,173.36	32,707.76
S4	24,837.15	26,257.71	31,905.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,032.43	32,163.55	2,868.88	8.8%	1,626.52	5.0%	13%	False	False	40,836
10	36,510.03	32,163.55	4,346.48	13.4%	1,775.69	5.5%	8%	False	False	47,409
20	41,299.27	28,957.79	12,341.48	37.9%	2,513.87	7.7%	29%	False	False	70,925
40	50,685.07	28,957.79	21,727.28	66.8%	3,578.75	11.0%	16%	False	False	86,669
60	62,518.20	28,957.79	33,560.41	103.2%	3,821.03	11.7%	11%	False	False	78,247
80	64,789.27	28,957.79	35,831.48	110.2%	3,624.94	11.1%	10%	False	False	69,562
100	64,789.27	28,957.79	35,831.48	110.2%	3,861.07	11.9%	10%	False	False	71,667
120	64,789.27	28,860.59	35,928.68	110.5%	3,814.50	11.7%	10%	False	False	76,107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	414.90
Narrowest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	37,876.33
2.618	36,123.98
1.618	35,050.24
1.000	34,386.67
0.618	33,976.50
HIGH	33,312.93
0.618	32,902.76
0.500	32,776.06
0.382	32,649.36
LOW	32,239.19
0.618	31,575.62
1.000	31,165.45
1.618	30,501.88
2.618	29,428.14
4.250	27,675.80

Fisher Pivots for day following 13-Jul-2021
Pivot	1 day	3 day
R1	32,776.06	33,437.98
PP	32,693.71	33,134.99
S1	32,611.36	32,832.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols