Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2021

Day Change Summary
	Previous	Current
	13-Jul-2021	14-Jul-2021	Change	Change %	Previous Week
Open	32,839.89	32,526.29	-313.60	-1.0%	33,857.23
High	33,312.93	33,054.88	-258.05	-0.8%	35,079.20
Low	32,239.19	31,636.75	-602.44	-1.9%	32,163.55
Close	32,529.01	32,813.68	284.67	0.9%	33,509.56
Range	1,073.74	1,418.13	344.39	32.1%	2,915.65
ATR	2,706.87	2,614.82	-92.05	-3.4%	0.00
Volume	20,907	24,438	3,531	16.9%	174,894

Daily Pivots for day following 14-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,756.16	36,203.05	33,593.65
R3	35,338.03	34,784.92	33,203.67
R2	33,919.90	33,919.90	33,073.67
R1	33,366.79	33,366.79	32,943.68	33,643.35
PP	32,501.77	32,501.77	32,501.77	32,640.05
S1	31,948.66	31,948.66	32,683.68	32,225.22
S2	31,083.64	31,083.64	32,553.69
S3	29,665.51	30,530.53	32,423.69
S4	28,247.38	29,112.40	32,033.71

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,331.05	40,835.96	35,113.17
R3	39,415.40	37,920.31	34,311.36
R2	36,499.75	36,499.75	34,044.10
R1	35,004.66	35,004.66	33,776.83	34,294.38
PP	33,584.10	33,584.10	33,584.10	33,228.97
S1	32,089.01	32,089.01	33,242.29	31,378.73
S2	30,668.45	30,668.45	32,975.02
S3	27,752.80	29,173.36	32,707.76
S4	24,837.15	26,257.71	31,905.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,636.76	31,636.75	3,000.01	9.1%	1,640.47	5.0%	39%	False	True	42,017
10	36,299.01	31,636.75	4,662.26	14.2%	1,681.08	5.1%	25%	False	True	41,357
20	40,476.09	28,957.79	11,518.30	35.1%	2,501.02	7.6%	33%	False	False	67,554
40	45,786.44	28,957.79	16,828.65	51.3%	3,403.28	10.4%	23%	False	False	83,941
60	59,558.80	28,957.79	30,601.01	93.3%	3,669.12	11.2%	13%	False	False	77,706
80	64,789.27	28,957.79	35,831.48	109.2%	3,603.56	11.0%	11%	False	False	69,272
100	64,789.27	28,957.79	35,831.48	109.2%	3,820.73	11.6%	11%	False	False	71,151
120	64,789.27	28,860.59	35,928.68	109.5%	3,787.95	11.5%	11%	False	False	75,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	413.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39,081.93
2.618	36,767.54
1.618	35,349.41
1.000	34,473.01
0.618	33,931.28
HIGH	33,054.88
0.618	32,513.15
0.500	32,345.82
0.382	32,178.48
LOW	31,636.75
0.618	30,760.35
1.000	30,218.62
1.618	29,342.22
2.618	27,924.09
4.250	25,609.70

Fisher Pivots for day following 14-Jul-2021
Pivot	1 day	3 day
R1	32,657.73	33,136.76
PP	32,501.77	33,029.06
S1	32,345.82	32,921.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols