Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2021

Day Change Summary
	Previous	Current
	14-Jul-2021	15-Jul-2021	Change	Change %	Previous Week
Open	32,526.29	32,813.68	287.39	0.9%	33,857.23
High	33,054.88	33,164.88	110.00	0.3%	35,079.20
Low	31,636.75	31,161.97	-474.78	-1.5%	32,163.55
Close	32,813.68	31,766.06	-1,047.62	-3.2%	33,509.56
Range	1,418.13	2,002.91	584.78	41.2%	2,915.65
ATR	2,614.82	2,571.11	-43.71	-1.7%	0.00
Volume	24,438	26,370	1,932	7.9%	174,894

Daily Pivots for day following 15-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,039.70	36,905.79	32,867.66
R3	36,036.79	34,902.88	32,316.86
R2	34,033.88	34,033.88	32,133.26
R1	32,899.97	32,899.97	31,949.66	32,465.47
PP	32,030.97	32,030.97	32,030.97	31,813.72
S1	30,897.06	30,897.06	31,582.46	30,462.56
S2	30,028.06	30,028.06	31,398.86
S3	28,025.15	28,894.15	31,215.26
S4	26,022.24	26,891.24	30,664.46

Weekly Pivots for week ending 09-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,331.05	40,835.96	35,113.17
R3	39,415.40	37,920.31	34,311.36
R2	36,499.75	36,499.75	34,044.10
R1	35,004.66	35,004.66	33,776.83	34,294.38
PP	33,584.10	33,584.10	33,584.10	33,228.97
S1	32,089.01	32,089.01	33,242.29	31,378.73
S2	30,668.45	30,668.45	32,975.02
S3	27,752.80	29,173.36	32,707.76
S4	24,837.15	26,257.71	31,905.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,636.76	31,161.97	3,474.79	10.9%	1,564.43	4.9%	17%	False	True	30,390
10	35,190.48	31,161.97	4,028.51	12.7%	1,657.98	5.2%	15%	False	True	36,199
20	39,528.13	28,957.79	10,570.34	33.3%	2,494.71	7.9%	27%	False	False	64,533
40	43,528.45	28,957.79	14,570.66	45.9%	3,371.65	10.6%	19%	False	False	82,646
60	59,558.80	28,957.79	30,601.01	96.3%	3,643.16	11.5%	9%	False	False	77,182
80	64,789.27	28,957.79	35,831.48	112.8%	3,560.15	11.2%	8%	False	False	69,008
100	64,789.27	28,957.79	35,831.48	112.8%	3,739.21	11.8%	8%	False	False	70,056
120	64,789.27	28,957.79	35,831.48	112.8%	3,763.07	11.8%	8%	False	False	74,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	434.58
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	41,677.25
2.618	38,408.50
1.618	36,405.59
1.000	35,167.79
0.618	34,402.68
HIGH	33,164.88
0.618	32,399.77
0.500	32,163.43
0.382	31,927.08
LOW	31,161.97
0.618	29,924.17
1.000	29,159.06
1.618	27,921.26
2.618	25,918.35
4.250	22,649.60

Fisher Pivots for day following 15-Jul-2021
Pivot	1 day	3 day
R1	32,163.43	32,237.45
PP	32,030.97	32,080.32
S1	31,898.52	31,923.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols