Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	32,813.68	31,766.11	-1,047.57	-3.2%	33,508.83
High	33,164.88	32,236.23	-928.65	-2.8%	34,636.76
Low	31,161.97	31,076.32	-85.65	-0.3%	31,076.32
Close	31,766.06	31,837.17	71.11	0.2%	31,837.17
Range	2,002.91	1,159.91	-843.00	-42.1%	3,560.44
ATR	2,571.11	2,470.31	-100.80	-3.9%	0.00
Volume	26,370	22,230	-4,140	-15.7%	154,606

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,196.30	34,676.65	32,475.12
R3	34,036.39	33,516.74	32,156.15
R2	32,876.48	32,876.48	32,049.82
R1	32,356.83	32,356.83	31,943.50	32,616.66
PP	31,716.57	31,716.57	31,716.57	31,846.49
S1	31,196.92	31,196.92	31,730.84	31,456.75
S2	30,556.66	30,556.66	31,624.52
S3	29,396.75	30,037.01	31,518.19
S4	28,236.84	28,877.10	31,199.22

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	43,198.07	41,078.06	33,795.41
R3	39,637.63	37,517.62	32,816.29
R2	36,077.19	36,077.19	32,489.92
R1	33,957.18	33,957.18	32,163.54	33,236.97
PP	32,516.75	32,516.75	32,516.75	32,156.64
S1	30,396.74	30,396.74	31,510.80	29,676.53
S2	28,956.31	28,956.31	31,184.42
S3	25,395.87	26,836.30	30,858.05
S4	21,835.43	23,275.86	29,878.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,636.76	31,076.32	3,560.44	11.2%	1,523.47	4.8%	21%	False	True	30,921
10	35,079.20	31,076.32	4,002.88	12.6%	1,541.26	4.8%	19%	False	True	35,452
20	38,197.88	28,957.79	9,240.09	29.0%	2,449.98	7.7%	31%	False	False	64,002
40	42,386.47	28,957.79	13,428.68	42.2%	3,070.47	9.6%	21%	False	False	75,925
60	59,558.80	28,957.79	30,601.01	96.1%	3,617.15	11.4%	9%	False	False	76,794
80	64,789.27	28,957.79	35,831.48	112.5%	3,540.85	11.1%	8%	False	False	68,515
100	64,789.27	28,957.79	35,831.48	112.5%	3,651.44	11.5%	8%	False	False	68,467
120	64,789.27	28,957.79	35,831.48	112.5%	3,740.71	11.7%	8%	False	False	73,633

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	422.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37,165.85
2.618	35,272.87
1.618	34,112.96
1.000	33,396.14
0.618	32,953.05
HIGH	32,236.23
0.618	31,793.14
0.500	31,656.28
0.382	31,519.41
LOW	31,076.32
0.618	30,359.50
1.000	29,916.41
1.618	29,199.59
2.618	28,039.68
4.250	26,146.70

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	31,776.87	32,120.60
PP	31,716.57	32,026.12
S1	31,656.28	31,931.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols