Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	31,766.11	31,837.17	71.06	0.2%	33,508.83
High	32,236.23	32,417.80	181.57	0.6%	34,636.76
Low	31,076.32	30,526.26	-550.06	-1.8%	31,076.32
Close	31,837.17	30,792.48	-1,044.69	-3.3%	31,837.17
Range	1,159.91	1,891.54	731.63	63.1%	3,560.44
ATR	2,470.31	2,428.97	-41.34	-1.7%	0.00
Volume	22,230	32,001	9,771	44.0%	154,606

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,920.13	35,747.85	31,832.83
R3	35,028.59	33,856.31	31,312.65
R2	33,137.05	33,137.05	31,139.26
R1	31,964.77	31,964.77	30,965.87	31,605.14
PP	31,245.51	31,245.51	31,245.51	31,065.70
S1	30,073.23	30,073.23	30,619.09	29,713.60
S2	29,353.97	29,353.97	30,445.70
S3	27,462.43	28,181.69	30,272.31
S4	25,570.89	26,290.15	29,752.13

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	43,198.07	41,078.06	33,795.41
R3	39,637.63	37,517.62	32,816.29
R2	36,077.19	36,077.19	32,489.92
R1	33,957.18	33,957.18	32,163.54	33,236.97
PP	32,516.75	32,516.75	32,516.75	32,156.64
S1	30,396.74	30,396.74	31,510.80	29,676.53
S2	28,956.31	28,956.31	31,184.42
S3	25,395.87	26,836.30	30,858.05
S4	21,835.43	23,275.86	29,878.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,312.93	30,526.26	2,786.67	9.0%	1,509.25	4.9%	10%	False	True	25,189
10	35,079.20	30,526.26	4,552.94	14.8%	1,609.43	5.2%	6%	False	True	36,150
20	36,510.03	28,957.79	7,552.24	24.5%	2,394.83	7.8%	24%	False	False	60,297
40	42,088.45	28,957.79	13,130.66	42.6%	2,936.37	9.5%	14%	False	False	72,972
60	59,558.80	28,957.79	30,601.01	99.4%	3,577.67	11.6%	6%	False	False	76,160
80	64,789.27	28,957.79	35,831.48	116.4%	3,514.97	11.4%	5%	False	False	68,290
100	64,789.27	28,957.79	35,831.48	116.4%	3,627.99	11.8%	5%	False	False	67,779
120	64,789.27	28,957.79	35,831.48	116.4%	3,740.47	12.1%	5%	False	False	73,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	427.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	40,456.85
2.618	37,369.85
1.618	35,478.31
1.000	34,309.34
0.618	33,586.77
HIGH	32,417.80
0.618	31,695.23
0.500	31,472.03
0.382	31,248.83
LOW	30,526.26
0.618	29,357.29
1.000	28,634.72
1.618	27,465.75
2.618	25,574.21
4.250	22,487.22

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	31,472.03	31,845.57
PP	31,245.51	31,494.54
S1	31,019.00	31,143.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols