Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	30,795.16	29,859.01	-936.15	-3.0%	33,508.83
High	31,038.99	32,636.95	1,597.96	5.1%	34,636.76
Low	29,348.60	29,502.39	153.79	0.5%	31,076.32
Close	29,856.35	31,843.67	1,987.32	6.7%	31,837.17
Range	1,690.39	3,134.56	1,444.17	85.4%	3,560.44
ATR	2,376.22	2,430.38	54.17	2.3%	0.00
Volume	99,895	90,966	-8,929	-8.9%	154,606

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	40,731.35	39,422.07	33,567.68
R3	37,596.79	36,287.51	32,705.67
R2	34,462.23	34,462.23	32,418.34
R1	33,152.95	33,152.95	32,131.00	33,807.59
PP	31,327.67	31,327.67	31,327.67	31,654.99
S1	30,018.39	30,018.39	31,556.34	30,673.03
S2	28,193.11	28,193.11	31,269.00
S3	25,058.55	26,883.83	30,981.67
S4	21,923.99	23,749.27	30,119.66

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	43,198.07	41,078.06	33,795.41
R3	39,637.63	37,517.62	32,816.29
R2	36,077.19	36,077.19	32,489.92
R1	33,957.18	33,957.18	32,163.54	33,236.97
PP	32,516.75	32,516.75	32,516.75	32,156.64
S1	30,396.74	30,396.74	31,510.80	29,676.53
S2	28,956.31	28,956.31	31,184.42
S3	25,395.87	26,836.30	30,858.05
S4	21,835.43	23,275.86	29,878.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,164.88	29,348.60	3,816.28	12.0%	1,975.86	6.2%	65%	False	False	54,292
10	34,636.76	29,348.60	5,288.16	16.6%	1,808.17	5.7%	47%	False	False	48,154
20	36,510.03	29,348.60	7,161.43	22.5%	2,192.99	6.9%	35%	False	False	55,636
40	41,299.27	28,957.79	12,341.48	38.8%	2,672.80	8.4%	23%	False	False	71,986
60	59,558.80	28,957.79	30,601.01	96.1%	3,461.47	10.9%	9%	False	False	76,381
80	64,789.27	28,957.79	35,831.48	112.5%	3,491.96	11.0%	8%	False	False	68,922
100	64,789.27	28,957.79	35,831.48	112.5%	3,590.75	11.3%	8%	False	False	67,920
120	64,789.27	28,957.79	35,831.48	112.5%	3,722.10	11.7%	8%	False	False	72,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	433.83
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	45,958.83
2.618	40,843.23
1.618	37,708.67
1.000	35,771.51
0.618	34,574.11
HIGH	32,636.95
0.618	31,439.55
0.500	31,069.67
0.382	30,699.79
LOW	29,502.39
0.618	27,565.23
1.000	26,367.83
1.618	24,430.67
2.618	21,296.11
4.250	16,180.51

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	31,585.67	31,560.04
PP	31,327.67	31,276.41
S1	31,069.67	30,992.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols