Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2021

Day Change Summary
	Previous	Current
	21-Jul-2021	22-Jul-2021	Change	Change %	Previous Week
Open	29,859.01	31,844.24	1,985.23	6.6%	33,508.83
High	32,636.95	32,529.85	-107.10	-0.3%	34,636.76
Low	29,502.39	31,710.23	2,207.84	7.5%	31,076.32
Close	31,843.67	32,245.26	401.59	1.3%	31,837.17
Range	3,134.56	819.62	-2,314.94	-73.9%	3,560.44
ATR	2,430.38	2,315.33	-115.05	-4.7%	0.00
Volume	90,966	21,333	-69,633	-76.5%	154,606

Daily Pivots for day following 22-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,620.64	34,252.57	32,696.05
R3	33,801.02	33,432.95	32,470.66
R2	32,981.40	32,981.40	32,395.52
R1	32,613.33	32,613.33	32,320.39	32,797.37
PP	32,161.78	32,161.78	32,161.78	32,253.80
S1	31,793.71	31,793.71	32,170.13	31,977.75
S2	31,342.16	31,342.16	32,095.00
S3	30,522.54	30,974.09	32,019.86
S4	29,702.92	30,154.47	31,794.47

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	43,198.07	41,078.06	33,795.41
R3	39,637.63	37,517.62	32,816.29
R2	36,077.19	36,077.19	32,489.92
R1	33,957.18	33,957.18	32,163.54	33,236.97
PP	32,516.75	32,516.75	32,516.75	32,156.64
S1	30,396.74	30,396.74	31,510.80	29,676.53
S2	28,956.31	28,956.31	31,184.42
S3	25,395.87	26,836.30	30,858.05
S4	21,835.43	23,275.86	29,878.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,636.95	29,348.60	3,288.35	10.2%	1,739.20	5.4%	88%	False	False	53,285
10	34,636.76	29,348.60	5,288.16	16.4%	1,651.82	5.1%	55%	False	False	41,837
20	36,510.03	29,348.60	7,161.43	22.2%	2,086.22	6.5%	40%	False	False	52,322
40	41,299.27	28,957.79	12,341.48	38.3%	2,613.07	8.1%	27%	False	False	70,792
60	59,558.80	28,957.79	30,601.01	94.9%	3,431.75	10.6%	11%	False	False	75,920
80	64,789.27	28,957.79	35,831.48	111.1%	3,447.34	10.7%	9%	False	False	68,671
100	64,789.27	28,957.79	35,831.48	111.1%	3,535.84	11.0%	9%	False	False	67,346
120	64,789.27	28,957.79	35,831.48	111.1%	3,673.85	11.4%	9%	False	False	71,218

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	447.21
Narrowest range in 150 trading days

Fibonacci Retracements and Extensions
4.250	36,013.24
2.618	34,675.62
1.618	33,856.00
1.000	33,349.47
0.618	33,036.38
HIGH	32,529.85
0.618	32,216.76
0.500	32,120.04
0.382	32,023.32
LOW	31,710.23
0.618	31,203.70
1.000	30,890.61
1.618	30,384.08
2.618	29,564.46
4.250	28,226.85

Fisher Pivots for day following 22-Jul-2021
Pivot	1 day	3 day
R1	32,203.52	31,827.77
PP	32,161.78	31,410.27
S1	32,120.04	30,992.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols