Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jul-2021

Day Change Summary
	Previous	Current
	22-Jul-2021	23-Jul-2021	Change	Change %	Previous Week
Open	31,844.24	32,248.87	404.63	1.3%	31,837.17
High	32,529.85	32,837.96	308.11	0.9%	32,837.96
Low	31,710.23	32,053.79	343.56	1.1%	29,348.60
Close	32,245.26	32,493.35	248.09	0.8%	32,493.35
Range	819.62	784.17	-35.45	-4.3%	3,489.36
ATR	2,315.33	2,205.96	-109.37	-4.7%	0.00
Volume	21,333	15,938	-5,395	-25.3%	260,133

Daily Pivots for day following 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,814.21	34,437.95	32,924.64
R3	34,030.04	33,653.78	32,709.00
R2	33,245.87	33,245.87	32,637.11
R1	32,869.61	32,869.61	32,565.23	33,057.74
PP	32,461.70	32,461.70	32,461.70	32,555.77
S1	32,085.44	32,085.44	32,421.47	32,273.57
S2	31,677.53	31,677.53	32,349.59
S3	30,893.36	31,301.27	32,277.70
S4	30,109.19	30,517.10	32,062.06

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,028.05	40,750.06	34,412.50
R3	38,538.69	37,260.70	33,452.92
R2	35,049.33	35,049.33	33,133.07
R1	33,771.34	33,771.34	32,813.21	34,410.34
PP	31,559.97	31,559.97	31,559.97	31,879.47
S1	30,281.98	30,281.98	32,173.49	30,920.98
S2	28,070.61	28,070.61	31,853.63
S3	24,581.25	26,792.62	31,533.78
S4	21,091.89	23,303.26	30,574.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,837.96	29,348.60	3,489.36	10.7%	1,664.06	5.1%	90%	True	False	52,026
10	34,636.76	29,348.60	5,288.16	16.3%	1,593.76	4.9%	59%	False	False	41,473
20	36,510.03	29,348.60	7,161.43	22.0%	1,982.75	6.1%	44%	False	False	49,759
40	41,299.27	28,957.79	12,341.48	38.0%	2,551.19	7.9%	29%	False	False	69,215
60	59,558.80	28,957.79	30,601.01	94.2%	3,404.36	10.5%	12%	False	False	75,409
80	64,789.27	28,957.79	35,831.48	110.3%	3,428.15	10.6%	10%	False	False	68,453
100	64,789.27	28,957.79	35,831.48	110.3%	3,512.63	10.8%	10%	False	False	66,911
120	64,789.27	28,957.79	35,831.48	110.3%	3,654.52	11.2%	10%	False	False	70,765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	416.79
Narrowest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	36,170.68
2.618	34,890.92
1.618	34,106.75
1.000	33,622.13
0.618	33,322.58
HIGH	32,837.96
0.618	32,538.41
0.500	32,445.88
0.382	32,353.34
LOW	32,053.79
0.618	31,569.17
1.000	31,269.62
1.618	30,785.00
2.618	30,000.83
4.250	28,721.07

Fisher Pivots for day following 23-Jul-2021
Pivot	1 day	3 day
R1	32,477.53	32,052.29
PP	32,461.70	31,611.23
S1	32,445.88	31,170.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols