Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2021

Day Change Summary
	Previous	Current
	23-Jul-2021	26-Jul-2021	Change	Change %	Previous Week
Open	32,248.87	32,493.50	244.63	0.8%	31,837.17
High	32,837.96	40,474.29	7,636.33	23.3%	32,837.96
Low	32,053.79	32,470.43	416.64	1.3%	29,348.60
Close	32,493.35	37,681.39	5,188.04	16.0%	32,493.35
Range	784.17	8,003.86	7,219.69	920.7%	3,489.36
ATR	2,205.96	2,620.10	414.14	18.8%	0.00
Volume	15,938	123,668	107,730	675.9%	260,133

Daily Pivots for day following 26-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,886.95	57,288.03	42,083.51
R3	52,883.09	49,284.17	39,882.45
R2	44,879.23	44,879.23	39,148.76
R1	41,280.31	41,280.31	38,415.08	43,079.77
PP	36,875.37	36,875.37	36,875.37	37,775.10
S1	33,276.45	33,276.45	36,947.70	35,075.91
S2	28,871.51	28,871.51	36,214.02
S3	20,867.65	25,272.59	35,480.33
S4	12,863.79	17,268.73	33,279.27

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,028.05	40,750.06	34,412.50
R3	38,538.69	37,260.70	33,452.92
R2	35,049.33	35,049.33	33,133.07
R1	33,771.34	33,771.34	32,813.21	34,410.34
PP	31,559.97	31,559.97	31,559.97	31,879.47
S1	30,281.98	30,281.98	32,173.49	30,920.98
S2	28,070.61	28,070.61	31,853.63
S3	24,581.25	26,792.62	31,533.78
S4	21,091.89	23,303.26	30,574.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,474.29	29,348.60	11,125.69	29.5%	2,886.52	7.7%	75%	True	False	70,360
10	40,474.29	29,348.60	11,125.69	29.5%	2,197.88	5.8%	75%	True	False	47,774
20	40,474.29	29,348.60	11,125.69	29.5%	2,185.30	5.8%	75%	True	False	50,773
40	41,299.27	28,957.79	12,341.48	32.8%	2,673.61	7.1%	71%	False	False	70,751
60	59,558.80	28,957.79	30,601.01	81.2%	3,491.42	9.3%	29%	False	False	76,661
80	64,789.27	28,957.79	35,831.48	95.1%	3,496.39	9.3%	24%	False	False	69,526
100	64,789.27	28,957.79	35,831.48	95.1%	3,540.85	9.4%	24%	False	False	67,457
120	64,789.27	28,957.79	35,831.48	95.1%	3,700.21	9.8%	24%	False	False	71,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	335.62
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	74,490.70
2.618	61,428.40
1.618	53,424.54
1.000	48,478.15
0.618	45,420.68
HIGH	40,474.29
0.618	37,416.82
0.500	36,472.36
0.382	35,527.90
LOW	32,470.43
0.618	27,524.04
1.000	24,466.57
1.618	19,520.18
2.618	11,516.32
4.250	-1,545.98

Fisher Pivots for day following 26-Jul-2021
Pivot	1 day	3 day
R1	37,278.38	37,151.68
PP	36,875.37	36,621.97
S1	36,472.36	36,092.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols