Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	32,493.50	37,681.44	5,187.94	16.0%	31,837.17
High	40,474.29	38,735.89	-1,738.40	-4.3%	32,837.96
Low	32,470.43	36,446.48	3,976.05	12.2%	29,348.60
Close	37,681.39	38,030.39	349.00	0.9%	32,493.35
Range	8,003.86	2,289.41	-5,714.45	-71.4%	3,489.36
ATR	2,620.10	2,596.48	-23.62	-0.9%	0.00
Volume	123,668	95,740	-27,928	-22.6%	260,133

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,605.82	43,607.51	39,289.57
R3	42,316.41	41,318.10	38,659.98
R2	40,027.00	40,027.00	38,450.12
R1	39,028.69	39,028.69	38,240.25	39,527.85
PP	37,737.59	37,737.59	37,737.59	37,987.16
S1	36,739.28	36,739.28	37,820.53	37,238.44
S2	35,448.18	35,448.18	37,610.66
S3	33,158.77	34,449.87	37,400.80
S4	30,869.36	32,160.46	36,771.21

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,028.05	40,750.06	34,412.50
R3	38,538.69	37,260.70	33,452.92
R2	35,049.33	35,049.33	33,133.07
R1	33,771.34	33,771.34	32,813.21	34,410.34
PP	31,559.97	31,559.97	31,559.97	31,879.47
S1	30,281.98	30,281.98	32,173.49	30,920.98
S2	28,070.61	28,070.61	31,853.63
S3	24,581.25	26,792.62	31,533.78
S4	21,091.89	23,303.26	30,574.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,474.29	29,502.39	10,971.90	28.9%	3,006.32	7.9%	78%	False	False	69,529
10	40,474.29	29,348.60	11,125.69	29.3%	2,319.45	6.1%	78%	False	False	55,257
20	40,474.29	29,348.60	11,125.69	29.3%	2,047.57	5.4%	78%	False	False	51,333
40	41,299.27	28,957.79	12,341.48	32.5%	2,632.09	6.9%	74%	False	False	70,798
60	59,558.80	28,957.79	30,601.01	80.5%	3,455.41	9.1%	30%	False	False	77,496
80	64,789.27	28,957.79	35,831.48	94.2%	3,507.71	9.2%	25%	False	False	70,424
100	64,789.27	28,957.79	35,831.48	94.2%	3,521.55	9.3%	25%	False	False	67,768
120	64,789.27	28,957.79	35,831.48	94.2%	3,702.41	9.7%	25%	False	False	71,384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	393.76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48,465.88
2.618	44,729.57
1.618	42,440.16
1.000	41,025.30
0.618	40,150.75
HIGH	38,735.89
0.618	37,861.34
0.500	37,591.19
0.382	37,321.03
LOW	36,446.48
0.618	35,031.62
1.000	34,157.07
1.618	32,742.21
2.618	30,452.80
4.250	26,716.49

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	37,883.99	37,441.61
PP	37,737.59	36,852.82
S1	37,591.19	36,264.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols